Frasers HTrust Recent Share Price (SGX:ACV)

723 Followers SGX:ACV - Frasers Hospitality Trust Frasers HTrust
Sector: Real Estate, Industry: Hotel & Resort REITs

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jan 2021	SGD	0.535	0.54	0.53	0.54	0.54	+0.005 (+0.93%)	392,600
14 Jan 2021	SGD	0.54	0.54	0.525	0.535	0.535	-0.005 (-0.93%)	589,900
13 Jan 2021	SGD	0.525	0.54	0.525	0.54	0.54	+0.015 (+2.86%)	654,800
12 Jan 2021	SGD	0.53	0.53	0.525	0.525	0.525	-0.005 (-0.94%)	200,000
11 Jan 2021	SGD	0.525	0.54	0.525	0.53	0.53	0.0 (0.0%)	714,200
8 Jan 2021	SGD	0.53	0.53	0.525	0.53	0.53	0.0 (0.0%)	244,000
7 Jan 2021	SGD	0.53	0.53	0.52	0.53	0.53	0.0 (0.0%)	450,700
6 Jan 2021	SGD	0.525	0.53	0.52	0.53	0.53	+0.005 (+0.95%)	387,900
5 Jan 2021	SGD	0.52	0.525	0.52	0.525	0.525	0.0 (0.0%)	114,600
4 Jan 2021	SGD	0.52	0.525	0.52	0.525	0.525	0.0 (0.0%)	243,800
31 Dec 2020	SGD	0.53	0.535	0.525	0.525	0.525	-0.005 (-0.94%)	214,000
30 Dec 2020	SGD	0.53	0.535	0.525	0.53	0.53	0.0 (0.0%)	232,800
29 Dec 2020	SGD	0.525	0.53	0.52	0.53	0.53	+0.01 (+1.92%)	177,100
28 Dec 2020	SGD	0.53	0.53	0.52	0.52	0.52	-0.005 (-0.95%)	379,300
24 Dec 2020	SGD	0.525	0.53	0.525	0.525	0.525	-0.005 (-0.94%)	50,500
23 Dec 2020	SGD	0.53	0.53	0.52	0.53	0.53	0.0 (0.0%)	295,200
22 Dec 2020	SGD	0.54	0.54	0.52	0.53	0.53	-0.015 (-2.75%)	1,110,800
21 Dec 2020	SGD	0.545	0.545	0.535	0.545	0.545	+0.005 (+0.93%)	247,900
18 Dec 2020	SGD	0.55	0.55	0.54	0.54	0.54	-0.005 (-0.92%)	1,006,000
17 Dec 2020	SGD	0.555	0.555	0.545	0.545	0.545	-0.005 (-0.91%)	657,600
16 Dec 2020	SGD	0.555	0.555	0.55	0.55	0.55	-0.005 (-0.90%)	298,100
15 Dec 2020	SGD	0.55	0.555	0.545	0.555	0.555	+0.005 (+0.91%)	1,155,600
14 Dec 2020	SGD	0.545	0.55	0.545	0.55	0.55	+0.005 (+0.92%)	647,100
11 Dec 2020	SGD	0.555	0.555	0.545	0.545	0.545	-0.005 (-0.91%)	692,800
10 Dec 2020	SGD	0.545	0.55	0.54	0.55	0.55	0.0 (0.0%)	275,500
9 Dec 2020	SGD	0.545	0.55	0.54	0.55	0.55	+0.01 (+1.85%)	746,200
8 Dec 2020	SGD	0.535	0.545	0.535	0.54	0.54	+0.005 (+0.93%)	814,100
7 Dec 2020	SGD	0.54	0.545	0.535	0.535	0.535	-0.005 (-0.93%)	969,200
4 Dec 2020	SGD	0.53	0.54	0.525	0.54	0.54	+0.02 (+3.85%)	917,700
3 Dec 2020	SGD	0.53	0.53	0.52	0.52	0.52	-0.005 (-0.95%)	588,900

See Xignite Response |