Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2020 | SGD | 0.45 | 0.45 | 0.435 | 0.44 | 0.44 | -0.01 (-2.22%) | 808,100 |
8 Sep 2020 | SGD | 0.445 | 0.455 | 0.445 | 0.45 | 0.45 | +0.01 (+2.27%) | 386,700 |
7 Sep 2020 | SGD | 0.44 | 0.445 | 0.435 | 0.44 | 0.44 | 0.0 (0.0%) | 156,000 |
4 Sep 2020 | SGD | 0.44 | 0.445 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 283,200 |
3 Sep 2020 | SGD | 0.445 | 0.45 | 0.44 | 0.445 | 0.445 | 0.0 (0.0%) | 363,600 |
2 Sep 2020 | SGD | 0.445 | 0.455 | 0.445 | 0.445 | 0.445 | +0.005 (+1.14%) | 370,400 |
1 Sep 2020 | SGD | 0.435 | 0.45 | 0.435 | 0.44 | 0.44 | 0.0 (0.0%) | 340,800 |
31 Aug 2020 | SGD | 0.435 | 0.45 | 0.43 | 0.44 | 0.44 | +0.005 (+1.15%) | 857,000 |
28 Aug 2020 | SGD | 0.44 | 0.445 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 321,900 |
27 Aug 2020 | SGD | 0.435 | 0.445 | 0.435 | 0.435 | 0.435 | -0.01 (-2.25%) | 411,700 |
26 Aug 2020 | SGD | 0.44 | 0.445 | 0.435 | 0.445 | 0.445 | +0.005 (+1.14%) | 167,700 |
25 Aug 2020 | SGD | 0.425 | 0.44 | 0.425 | 0.44 | 0.44 | +0.015 (+3.53%) | 475,800 |
24 Aug 2020 | SGD | 0.425 | 0.43 | 0.42 | 0.425 | 0.425 | 0.0 (0.0%) | 360,100 |
21 Aug 2020 | SGD | 0.43 | 0.43 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 212,400 |
20 Aug 2020 | SGD | 0.43 | 0.43 | 0.425 | 0.43 | 0.43 | 0.0 (0.0%) | 207,200 |
19 Aug 2020 | SGD | 0.43 | 0.435 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 271,700 |
18 Aug 2020 | SGD | 0.435 | 0.435 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 152,200 |
17 Aug 2020 | SGD | 0.435 | 0.44 | 0.43 | 0.435 | 0.435 | 0.0 (0.0%) | 297,000 |
14 Aug 2020 | SGD | 0.435 | 0.435 | 0.43 | 0.435 | 0.435 | -0.005 (-1.14%) | 78,100 |
13 Aug 2020 | SGD | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | +0.005 (+1.15%) | 587,500 |
12 Aug 2020 | SGD | 0.43 | 0.435 | 0.425 | 0.435 | 0.435 | +0.01 (+2.35%) | 721,900 |
11 Aug 2020 | SGD | 0.43 | 0.43 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 351,400 |
7 Aug 2020 | SGD | 0.425 | 0.43 | 0.425 | 0.43 | 0.43 | 0.0 (0.0%) | 275,400 |
6 Aug 2020 | SGD | 0.43 | 0.435 | 0.42 | 0.43 | 0.43 | -0.005 (-1.15%) | 281,700 |
5 Aug 2020 | SGD | 0.425 | 0.44 | 0.415 | 0.435 | 0.435 | +0.01 (+2.35%) | 535,800 |
4 Aug 2020 | SGD | 0.41 | 0.425 | 0.41 | 0.425 | 0.425 | +0.005 (+1.19%) | 593,300 |
3 Aug 2020 | SGD | 0.425 | 0.425 | 0.41 | 0.42 | 0.42 | -0.01 (-2.33%) | 587,000 |
30 Jul 2020 | SGD | 0.435 | 0.435 | 0.425 | 0.43 | 0.43 | -0.005 (-1.15%) | 358,300 |
29 Jul 2020 | SGD | 0.43 | 0.44 | 0.425 | 0.435 | 0.435 | 0.0 (0.0%) | 996,900 |
28 Jul 2020 | SGD | 0.435 | 0.44 | 0.43 | 0.435 | 0.435 | -0.005 (-1.14%) | 683,800 |