Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2020 | SGD | 0.5 | 0.5 | 0.48 | 0.49 | 0.49 | -0.01 (-2%) | 1,122,700 |
20 Apr 2020 | SGD | 0.495 | 0.5 | 0.485 | 0.5 | 0.5 | 0.0 (0.0%) | 731,700 |
17 Apr 2020 | SGD | 0.49 | 0.51 | 0.49 | 0.5 | 0.5 | +0.015 (+3.09%) | 2,433,800 |
16 Apr 2020 | SGD | 0.455 | 0.49 | 0.45 | 0.485 | 0.485 | +0.01 (+2.11%) | 2,126,400 |
15 Apr 2020 | SGD | 0.485 | 0.505 | 0.435 | 0.475 | 0.475 | -0.01 (-2.06%) | 1,833,300 |
14 Apr 2020 | SGD | 0.455 | 0.485 | 0.455 | 0.485 | 0.485 | +0.025 (+5.43%) | 1,092,800 |
13 Apr 2020 | SGD | 0.46 | 0.465 | 0.45 | 0.46 | 0.46 | -0.015 (-3.16%) | 1,184,800 |
9 Apr 2020 | SGD | 0.42 | 0.475 | 0.42 | 0.475 | 0.475 | +0.06 (+14.46%) | 2,710,100 |
8 Apr 2020 | SGD | 0.39 | 0.415 | 0.385 | 0.415 | 0.415 | +0.015 (+3.75%) | 1,491,400 |
7 Apr 2020 | SGD | 0.375 | 0.4 | 0.375 | 0.4 | 0.4 | +0.03 (+8.11%) | 2,516,000 |
6 Apr 2020 | SGD | 0.35 | 0.375 | 0.35 | 0.37 | 0.37 | +0.015 (+4.23%) | 817,300 |
3 Apr 2020 | SGD | 0.38 | 0.38 | 0.35 | 0.355 | 0.355 | -0.03 (-7.79%) | 1,358,800 |
2 Apr 2020 | SGD | 0.38 | 0.385 | 0.35 | 0.385 | 0.385 | 0.0 (0.0%) | 1,013,400 |
1 Apr 2020 | SGD | 0.39 | 0.39 | 0.375 | 0.385 | 0.385 | -0.01 (-2.53%) | 1,472,600 |
31 Mar 2020 | SGD | 0.39 | 0.395 | 0.38 | 0.395 | 0.395 | +0.015 (+3.95%) | 704,100 |
30 Mar 2020 | SGD | 0.36 | 0.38 | 0.355 | 0.38 | 0.38 | -0.015 (-3.80%) | 1,700,800 |
27 Mar 2020 | SGD | 0.385 | 0.405 | 0.38 | 0.395 | 0.395 | +0.015 (+3.95%) | 2,760,000 |
26 Mar 2020 | SGD | 0.375 | 0.39 | 0.36 | 0.38 | 0.38 | 0.0 (0.0%) | 1,956,100 |
25 Mar 2020 | SGD | 0.365 | 0.38 | 0.345 | 0.38 | 0.38 | +0.03 (+8.57%) | 3,416,000 |
24 Mar 2020 | SGD | 0.35 | 0.36 | 0.335 | 0.35 | 0.35 | 0.0 (0.0%) | 4,015,800 |
23 Mar 2020 | SGD | 0.35 | 0.35 | 0.33 | 0.35 | 0.35 | -0.03 (-7.89%) | 1,981,300 |
20 Mar 2020 | SGD | 0.355 | 0.38 | 0.35 | 0.38 | 0.38 | +0.025 (+7.04%) | 1,924,400 |
19 Mar 2020 | SGD | 0.4 | 0.4 | 0.315 | 0.355 | 0.355 | -0.05 (-12.35%) | 2,852,800 |
18 Mar 2020 | SGD | 0.41 | 0.43 | 0.4 | 0.405 | 0.405 | -0.01 (-2.41%) | 1,941,000 |
17 Mar 2020 | SGD | 0.46 | 0.46 | 0.4 | 0.415 | 0.415 | -0.055 (-11.70%) | 3,061,800 |
16 Mar 2020 | SGD | 0.5 | 0.5 | 0.47 | 0.47 | 0.47 | -0.04 (-7.84%) | 2,482,900 |
13 Mar 2020 | SGD | 0.54 | 0.54 | 0.48 | 0.51 | 0.51 | -0.05 (-8.93%) | 1,626,300 |
12 Mar 2020 | SGD | 0.58 | 0.58 | 0.55 | 0.56 | 0.56 | -0.025 (-4.27%) | 1,423,000 |
11 Mar 2020 | SGD | 0.6 | 0.6 | 0.585 | 0.585 | 0.585 | -0.015 (-2.50%) | 1,251,900 |
10 Mar 2020 | SGD | 0.565 | 0.61 | 0.565 | 0.6 | 0.6 | +0.015 (+2.56%) | 1,772,100 |