Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2020 | SGD | 0.71 | 0.715 | 0.71 | 0.715 | 0.715 | 0.0 (0.0%) | 315,000 |
23 Jan 2020 | SGD | 0.715 | 0.715 | 0.705 | 0.715 | 0.715 | 0.0 (0.0%) | 1,450,400 |
22 Jan 2020 | SGD | 0.71 | 0.715 | 0.705 | 0.715 | 0.715 | 0.0 (0.0%) | 1,796,400 |
21 Jan 2020 | SGD | 0.715 | 0.72 | 0.71 | 0.715 | 0.715 | 0.0 (0.0%) | 893,900 |
20 Jan 2020 | SGD | 0.72 | 0.72 | 0.715 | 0.715 | 0.715 | -0.005 (-0.69%) | 1,438,400 |
17 Jan 2020 | SGD | 0.715 | 0.72 | 0.715 | 0.72 | 0.72 | 0.0 (0.0%) | 1,432,000 |
16 Jan 2020 | SGD | 0.72 | 0.72 | 0.715 | 0.72 | 0.72 | 0.0 (0.0%) | 89,800 |
15 Jan 2020 | SGD | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | +0.005 (+0.70%) | 442,100 |
14 Jan 2020 | SGD | 0.715 | 0.715 | 0.71 | 0.715 | 0.715 | 0.0 (0.0%) | 921,900 |
13 Jan 2020 | SGD | 0.715 | 0.72 | 0.71 | 0.715 | 0.715 | 0.0 (0.0%) | 1,048,400 |
10 Jan 2020 | SGD | 0.715 | 0.715 | 0.71 | 0.715 | 0.715 | +0.005 (+0.70%) | 693,800 |
9 Jan 2020 | SGD | 0.715 | 0.715 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 204,000 |
8 Jan 2020 | SGD | 0.715 | 0.715 | 0.71 | 0.71 | 0.71 | -0.005 (-0.70%) | 646,200 |
7 Jan 2020 | SGD | 0.715 | 0.72 | 0.71 | 0.715 | 0.715 | 0.0 (0.0%) | 215,700 |
6 Jan 2020 | SGD | 0.72 | 0.72 | 0.71 | 0.715 | 0.715 | -0.005 (-0.69%) | 502,400 |
3 Jan 2020 | SGD | 0.72 | 0.72 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 522,200 |
2 Jan 2020 | SGD | 0.715 | 0.72 | 0.715 | 0.72 | 0.72 | +0.01 (+1.41%) | 356,900 |
31 Dec 2019 | SGD | 0.715 | 0.715 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 39,400 |
30 Dec 2019 | SGD | 0.715 | 0.715 | 0.71 | 0.71 | 0.71 | -0.005 (-0.70%) | 311,400 |
27 Dec 2019 | SGD | 0.715 | 0.715 | 0.71 | 0.715 | 0.715 | 0.0 (0.0%) | 429,500 |
26 Dec 2019 | SGD | 0.715 | 0.715 | 0.71 | 0.715 | 0.715 | 0.0 (0.0%) | 257,200 |
24 Dec 2019 | SGD | 0.715 | 0.715 | 0.71 | 0.715 | 0.715 | 0.0 (0.0%) | 245,300 |
23 Dec 2019 | SGD | 0.715 | 0.715 | 0.71 | 0.715 | 0.715 | 0.0 (0.0%) | 454,200 |
20 Dec 2019 | SGD | 0.71 | 0.715 | 0.705 | 0.715 | 0.715 | +0.005 (+0.70%) | 1,484,300 |
19 Dec 2019 | SGD | 0.71 | 0.71 | 0.705 | 0.71 | 0.71 | 0.0 (0.0%) | 611,500 |
18 Dec 2019 | SGD | 0.71 | 0.71 | 0.705 | 0.71 | 0.71 | +0.005 (+0.71%) | 647,700 |
17 Dec 2019 | SGD | 0.71 | 0.71 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 524,800 |
16 Dec 2019 | SGD | 0.71 | 0.71 | 0.705 | 0.705 | 0.705 | -0.005 (-0.70%) | 179,100 |
13 Dec 2019 | SGD | 0.71 | 0.71 | 0.705 | 0.71 | 0.71 | 0.0 (0.0%) | 970,000 |
12 Dec 2019 | SGD | 0.71 | 0.71 | 0.705 | 0.71 | 0.71 | 0.0 (0.0%) | 461,300 |