Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2019 | SGD | 0.71 | 0.71 | 0.705 | 0.71 | 0.71 | +0.005 (+0.71%) | 140,600 |
10 Dec 2019 | SGD | 0.71 | 0.71 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 90,000 |
9 Dec 2019 | SGD | 0.705 | 0.71 | 0.705 | 0.705 | 0.705 | -0.005 (-0.70%) | 356,900 |
6 Dec 2019 | SGD | 0.71 | 0.71 | 0.705 | 0.71 | 0.71 | 0.0 (0.0%) | 601,900 |
5 Dec 2019 | SGD | 0.71 | 0.71 | 0.705 | 0.71 | 0.71 | 0.0 (0.0%) | 271,700 |
4 Dec 2019 | SGD | 0.71 | 0.71 | 0.705 | 0.71 | 0.71 | 0.0 (0.0%) | 329,900 |
3 Dec 2019 | SGD | 0.71 | 0.71 | 0.705 | 0.71 | 0.71 | 0.0 (0.0%) | 488,600 |
2 Dec 2019 | SGD | 0.71 | 0.71 | 0.705 | 0.71 | 0.71 | 0.0 (0.0%) | 342,200 |
29 Nov 2019 | SGD | 0.71 | 0.71 | 0.705 | 0.71 | 0.71 | 0.0 (0.0%) | 420,600 |
28 Nov 2019 | SGD | 0.71 | 0.71 | 0.705 | 0.71 | 0.71 | 0.0 (0.0%) | 201,500 |
27 Nov 2019 | SGD | 0.71 | 0.71 | 0.705 | 0.71 | 0.71 | 0.0 (0.0%) | 304,900 |
26 Nov 2019 | SGD | 0.705 | 0.71 | 0.7 | 0.71 | 0.71 | +0.005 (+0.71%) | 2,197,700 |
25 Nov 2019 | SGD | 0.71 | 0.71 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 322,900 |
22 Nov 2019 | SGD | 0.71 | 0.71 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 132,300 |
21 Nov 2019 | SGD | 0.705 | 0.71 | 0.7 | 0.705 | 0.705 | 0.0 (0.0%) | 670,000 |
20 Nov 2019 | SGD | 0.705 | 0.71 | 0.705 | 0.705 | 0.705 | -0.005 (-0.70%) | 889,600 |
19 Nov 2019 | SGD | 0.715 | 0.715 | 0.705 | 0.71 | 0.71 | 0.0 (0.0%) | 1,082,600 |
18 Nov 2019 | SGD | 0.715 | 0.715 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 160,900 |
15 Nov 2019 | SGD | 0.71 | 0.715 | 0.705 | 0.71 | 0.71 | 0.0 (0.0%) | 560,200 |
14 Nov 2019 | SGD | 0.71 | 0.71 | 0.705 | 0.71 | 0.71 | +0.005 (+0.71%) | 268,000 |
13 Nov 2019 | SGD | 0.705 | 0.71 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 756,400 |
12 Nov 2019 | SGD | 0.7 | 0.71 | 0.7 | 0.705 | 0.705 | +0.005 (+0.71%) | 216,400 |
11 Nov 2019 | SGD | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 881,900 |
8 Nov 2019 | SGD | 0.715 | 0.715 | 0.705 | 0.71 | 0.71 | 0.0 (0.0%) | 1,553,300 |
7 Nov 2019 | SGD | 0.715 | 0.715 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 888,300 |
6 Nov 2019 | SGD | 0.72 | 0.72 | 0.71 | 0.71 | 0.71 | -0.025 (-3.40%) | 1,209,700 |
5 Nov 2019 | SGD | 0.74 | 0.74 | 0.73 | 0.735 | 0.735 | 0.0 (0.0%) | 916,500 |
4 Nov 2019 | SGD | 0.735 | 0.74 | 0.73 | 0.735 | 0.735 | 0.0 (0.0%) | 2,732,800 |
1 Nov 2019 | SGD | 0.735 | 0.735 | 0.73 | 0.735 | 0.735 | 0.0 (0.0%) | 995,500 |
31 Oct 2019 | SGD | 0.73 | 0.735 | 0.73 | 0.735 | 0.735 | 0.0 (0.0%) | 1,647,800 |