Frasers HTrust Recent Share Price (SGX:ACV)

723 Followers SGX:ACV - Frasers Hospitality Trust Frasers HTrust
Sector: Real Estate, Industry: Hotel & Resort REITs

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Oct 2019	SGD	0.73	0.73	0.72	0.725	0.725	0.0 (0.0%)	402,400
22 Oct 2019	SGD	0.725	0.73	0.725	0.725	0.725	0.0 (0.0%)	528,100
21 Oct 2019	SGD	0.725	0.73	0.72	0.725	0.725	+0.005 (+0.69%)	1,237,300
18 Oct 2019	SGD	0.725	0.725	0.72	0.72	0.72	0.0 (0.0%)	825,200
17 Oct 2019	SGD	0.725	0.725	0.72	0.72	0.72	-0.005 (-0.69%)	423,000
16 Oct 2019	SGD	0.715	0.725	0.715	0.725	0.725	+0.01 (+1.40%)	1,107,600
15 Oct 2019	SGD	0.72	0.72	0.715	0.715	0.715	0.0 (0.0%)	994,100
14 Oct 2019	SGD	0.725	0.725	0.715	0.715	0.715	-0.01 (-1.38%)	2,810,800
11 Oct 2019	SGD	0.725	0.725	0.72	0.725	0.725	+0.005 (+0.69%)	847,700
10 Oct 2019	SGD	0.72	0.725	0.72	0.72	0.72	0.0 (0.0%)	623,200
9 Oct 2019	SGD	0.715	0.725	0.715	0.72	0.72	+0.005 (+0.70%)	1,772,600
8 Oct 2019	SGD	0.715	0.715	0.71	0.715	0.715	0.0 (0.0%)	787,000
7 Oct 2019	SGD	0.715	0.715	0.71	0.715	0.715	0.0 (0.0%)	308,700
4 Oct 2019	SGD	0.71	0.715	0.71	0.715	0.715	0.0 (0.0%)	206,100
3 Oct 2019	SGD	0.715	0.715	0.71	0.715	0.715	+0.005 (+0.70%)	276,400
2 Oct 2019	SGD	0.71	0.72	0.71	0.71	0.71	0.0 (0.0%)	476,000
1 Oct 2019	SGD	0.715	0.72	0.71	0.71	0.71	-0.005 (-0.70%)	508,600
30 Sep 2019	SGD	0.71	0.715	0.71	0.715	0.715	+0.005 (+0.70%)	161,800
27 Sep 2019	SGD	0.72	0.72	0.71	0.71	0.71	-0.005 (-0.70%)	617,400
26 Sep 2019	SGD	0.715	0.72	0.715	0.715	0.715	-0.005 (-0.69%)	289,500
25 Sep 2019	SGD	0.715	0.72	0.71	0.72	0.72	+0.005 (+0.70%)	447,400
24 Sep 2019	SGD	0.715	0.715	0.71	0.715	0.715	+0.005 (+0.70%)	230,700
23 Sep 2019	SGD	0.715	0.715	0.705	0.71	0.71	-0.005 (-0.70%)	1,248,800
20 Sep 2019	SGD	0.715	0.72	0.715	0.715	0.715	0.0 (0.0%)	947,200
19 Sep 2019	SGD	0.715	0.72	0.715	0.715	0.715	0.0 (0.0%)	581,600
18 Sep 2019	SGD	0.71	0.715	0.705	0.715	0.715	0.0 (0.0%)	2,570,800
17 Sep 2019	SGD	0.715	0.715	0.71	0.715	0.715	+0.005 (+0.70%)	688,600
16 Sep 2019	SGD	0.715	0.72	0.71	0.71	0.71	-0.005 (-0.70%)	707,100
13 Sep 2019	SGD	0.715	0.72	0.71	0.715	0.715	0.0 (0.0%)	609,700
12 Sep 2019	SGD	0.715	0.715	0.71	0.715	0.715	0.0 (0.0%)	746,800

See Xignite Response |