Frasers HTrust Recent Share Price (SGX:ACV)

722 Followers SGX:ACV - Frasers Hospitality Trust Frasers HTrust
Sector: Real Estate, Industry: Hotel & Resort REITs

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jul 2019	SGD	0.705	0.71	0.705	0.71	0.71	+0.005 (+0.71%)	1,260,500
28 Jun 2019	SGD	0.705	0.71	0.7	0.705	0.705	0.0 (0.0%)	1,187,300
27 Jun 2019	SGD	0.7	0.705	0.7	0.705	0.705	+0.005 (+0.71%)	300,600
26 Jun 2019	SGD	0.7	0.705	0.695	0.7	0.7	0.0 (0.0%)	804,300
25 Jun 2019	SGD	0.71	0.71	0.695	0.7	0.7	-0.005 (-0.71%)	3,751,700
24 Jun 2019	SGD	0.71	0.715	0.705	0.705	0.705	-0.005 (-0.70%)	887,300
21 Jun 2019	SGD	0.71	0.715	0.705	0.71	0.71	+0.005 (+0.71%)	2,312,000
20 Jun 2019	SGD	0.705	0.71	0.705	0.705	0.705	-0.005 (-0.70%)	839,600
19 Jun 2019	SGD	0.71	0.71	0.705	0.71	0.71	0.0 (0.0%)	782,900
18 Jun 2019	SGD	0.71	0.71	0.7	0.71	0.71	0.0 (0.0%)	1,147,100
17 Jun 2019	SGD	0.71	0.71	0.7	0.71	0.71	0.0 (0.0%)	1,425,100
14 Jun 2019	SGD	0.71	0.71	0.7	0.71	0.71	0.0 (0.0%)	2,281,200
13 Jun 2019	SGD	0.705	0.71	0.705	0.71	0.71	+0.005 (+0.71%)	684,100
12 Jun 2019	SGD	0.705	0.71	0.705	0.705	0.705	-0.005 (-0.70%)	518,300
11 Jun 2019	SGD	0.705	0.71	0.705	0.71	0.71	0.0 (0.0%)	508,700
10 Jun 2019	SGD	0.705	0.71	0.705	0.71	0.71	+0.005 (+0.71%)	189,600
7 Jun 2019	SGD	0.705	0.71	0.7	0.705	0.705	+0.005 (+0.71%)	538,300
6 Jun 2019	SGD	0.7	0.705	0.695	0.7	0.7	+0.005 (+0.72%)	406,500
4 Jun 2019	SGD	0.695	0.7	0.695	0.695	0.695	+0.005 (+0.72%)	307,400
3 Jun 2019	SGD	0.71	0.71	0.685	0.69	0.69	-0.02 (-2.82%)	2,101,700
31 May 2019	SGD	0.71	0.71	0.7	0.71	0.71	0.0 (0.0%)	1,019,100
30 May 2019	SGD	0.705	0.71	0.705	0.71	0.71	0.0 (0.0%)	481,100
29 May 2019	SGD	0.71	0.71	0.705	0.71	0.71	0.0 (0.0%)	531,400
28 May 2019	SGD	0.705	0.71	0.705	0.71	0.71	+0.01 (+1.43%)	1,299,400
27 May 2019	SGD	0.705	0.705	0.7	0.7	0.7	-0.005 (-0.71%)	364,200
24 May 2019	SGD	0.705	0.705	0.7	0.705	0.705	0.0 (0.0%)	311,200
23 May 2019	SGD	0.71	0.71	0.7	0.705	0.705	-0.005 (-0.70%)	722,500
22 May 2019	SGD	0.71	0.71	0.705	0.71	0.71	0.0 (0.0%)	257,300
21 May 2019	SGD	0.7	0.71	0.7	0.71	0.71	+0.005 (+0.71%)	711,400
17 May 2019	SGD	0.705	0.705	0.7	0.705	0.705	0.0 (0.0%)	1,202,700

See Xignite Response |