Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2019 | SGD | 0.73 | 0.735 | 0.725 | 0.725 | 0.725 | -0.005 (-0.68%) | 634,500 |
12 Mar 2019 | SGD | 0.725 | 0.73 | 0.725 | 0.73 | 0.73 | 0.0 (0.0%) | 438,800 |
11 Mar 2019 | SGD | 0.725 | 0.73 | 0.725 | 0.73 | 0.73 | +0.005 (+0.69%) | 130,600 |
8 Mar 2019 | SGD | 0.73 | 0.735 | 0.725 | 0.725 | 0.725 | -0.005 (-0.68%) | 568,100 |
7 Mar 2019 | SGD | 0.73 | 0.735 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 716,200 |
6 Mar 2019 | SGD | 0.735 | 0.735 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 574,100 |
5 Mar 2019 | SGD | 0.725 | 0.735 | 0.725 | 0.73 | 0.73 | 0.0 (0.0%) | 562,500 |
4 Mar 2019 | SGD | 0.725 | 0.735 | 0.725 | 0.73 | 0.73 | +0.005 (+0.69%) | 452,100 |
1 Mar 2019 | SGD | 0.73 | 0.73 | 0.725 | 0.725 | 0.725 | -0.005 (-0.68%) | 199,200 |
28 Feb 2019 | SGD | 0.725 | 0.73 | 0.725 | 0.73 | 0.73 | +0.005 (+0.69%) | 613,300 |
27 Feb 2019 | SGD | 0.73 | 0.73 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 606,200 |
26 Feb 2019 | SGD | 0.725 | 0.73 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 584,800 |
25 Feb 2019 | SGD | 0.73 | 0.735 | 0.725 | 0.725 | 0.725 | -0.005 (-0.68%) | 399,300 |
22 Feb 2019 | SGD | 0.725 | 0.73 | 0.725 | 0.73 | 0.73 | +0.005 (+0.69%) | 126,100 |
21 Feb 2019 | SGD | 0.735 | 0.735 | 0.725 | 0.725 | 0.725 | -0.01 (-1.36%) | 810,500 |
20 Feb 2019 | SGD | 0.735 | 0.735 | 0.73 | 0.735 | 0.735 | +0.005 (+0.68%) | 725,100 |
19 Feb 2019 | SGD | 0.73 | 0.735 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 119,900 |
18 Feb 2019 | SGD | 0.73 | 0.735 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 260,700 |
15 Feb 2019 | SGD | 0.725 | 0.735 | 0.725 | 0.73 | 0.73 | +0.005 (+0.69%) | 118,700 |
14 Feb 2019 | SGD | 0.725 | 0.73 | 0.72 | 0.725 | 0.725 | 0.0 (0.0%) | 817,900 |
13 Feb 2019 | SGD | 0.735 | 0.735 | 0.725 | 0.725 | 0.725 | -0.01 (-1.36%) | 760,000 |
12 Feb 2019 | SGD | 0.73 | 0.735 | 0.73 | 0.735 | 0.735 | 0.0 (0.0%) | 399,500 |
11 Feb 2019 | SGD | 0.735 | 0.735 | 0.725 | 0.735 | 0.735 | +0.005 (+0.68%) | 471,100 |
8 Feb 2019 | SGD | 0.735 | 0.735 | 0.73 | 0.73 | 0.73 | -0.005 (-0.68%) | 395,000 |
7 Feb 2019 | SGD | 0.74 | 0.74 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 505,000 |
4 Feb 2019 | SGD | 0.74 | 0.74 | 0.735 | 0.735 | 0.735 | -0.005 (-0.68%) | 245,800 |
1 Feb 2019 | SGD | 0.735 | 0.74 | 0.73 | 0.74 | 0.74 | +0.005 (+0.68%) | 1,645,300 |
31 Jan 2019 | SGD | 0.725 | 0.735 | 0.725 | 0.735 | 0.735 | +0.01 (+1.38%) | 692,200 |
30 Jan 2019 | SGD | 0.725 | 0.73 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 607,200 |
29 Jan 2019 | SGD | 0.72 | 0.73 | 0.72 | 0.725 | 0.725 | 0.0 (0.0%) | 1,510,600 |