Frasers HTrust Recent Share Price (SGX:ACV)

720 Followers SGX:ACV - Frasers Hospitality Trust Frasers HTrust
Sector: Real Estate, Industry: Hotel & Resort REITs

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Aug 2023	SGD	0.475	0.48	0.475	0.48	0.48	+0.005 (+1.05%)	75,700
14 Aug 2023	SGD	0.485	0.485	0.475	0.475	0.475	-0.01 (-2.06%)	920,300
11 Aug 2023	SGD	0.485	0.49	0.48	0.485	0.485	-0.005 (-1.02%)	402,700
10 Aug 2023	SGD	0.49	0.49	0.485	0.49	0.49	0.0 (0.0%)	355,400
8 Aug 2023	SGD	0.49	0.49	0.48	0.49	0.49	0.0 (0.0%)	803,700
7 Aug 2023	SGD	0.48	0.49	0.48	0.49	0.49	+0.01 (+2.08%)	907,700
4 Aug 2023	SGD	0.48	0.48	0.475	0.48	0.48	0.0 (0.0%)	139,000
3 Aug 2023	SGD	0.48	0.48	0.475	0.48	0.48	0.0 (0.0%)	825,000
2 Aug 2023	SGD	0.48	0.485	0.48	0.48	0.48	0.0 (0.0%)	381,900
1 Aug 2023	SGD	0.475	0.485	0.475	0.48	0.48	0.0 (0.0%)	1,284,600
31 Jul 2023	SGD	0.475	0.48	0.475	0.48	0.48	0.0 (0.0%)	350,600
28 Jul 2023	SGD	0.47	0.48	0.47	0.48	0.48	+0.005 (+1.05%)	107,100
27 Jul 2023	SGD	0.475	0.475	0.475	0.475	0.475	0.0 (0.0%)	197,700
26 Jul 2023	SGD	0.48	0.48	0.47	0.475	0.475	0.0 (0.0%)	299,900
25 Jul 2023	SGD	0.47	0.475	0.47	0.475	0.475	+0.01 (+2.15%)	921,900
24 Jul 2023	SGD	0.475	0.475	0.465	0.465	0.465	-0.005 (-1.06%)	207,100
21 Jul 2023	SGD	0.47	0.475	0.465	0.47	0.47	0.0 (0.0%)	2,328,200
20 Jul 2023	SGD	0.465	0.47	0.465	0.47	0.47	0.0 (0.0%)	233,400
19 Jul 2023	SGD	0.47	0.47	0.465	0.47	0.47	+0.005 (+1.08%)	211,100
18 Jul 2023	SGD	0.465	0.465	0.465	0.465	0.465	-0.005 (-1.06%)	45,500
17 Jul 2023	SGD	0.47	0.47	0.465	0.47	0.47	+0.005 (+1.08%)	157,000
14 Jul 2023	SGD	0.465	0.47	0.465	0.465	0.465	-0.005 (-1.06%)	302,600
13 Jul 2023	SGD	0.47	0.47	0.465	0.47	0.47	0.0 (0.0%)	554,300
12 Jul 2023	SGD	0.465	0.47	0.465	0.47	0.47	0.0 (0.0%)	62,000
11 Jul 2023	SGD	0.465	0.47	0.465	0.47	0.47	+0.005 (+1.08%)	174,400
10 Jul 2023	SGD	0.465	0.465	0.46	0.465	0.465	0.0 (0.0%)	163,900
7 Jul 2023	SGD	0.47	0.47	0.46	0.465	0.465	0.0 (0.0%)	1,660,600
6 Jul 2023	SGD	0.47	0.47	0.465	0.465	0.465	-0.005 (-1.06%)	777,900
5 Jul 2023	SGD	0.47	0.475	0.465	0.47	0.47	0.0 (0.0%)	911,200
4 Jul 2023	SGD	0.465	0.47	0.465	0.47	0.47	+0.005 (+1.08%)	468,200

First
5
6
7
8
9
Last

See Xignite Response |