Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2016 | SGD | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | +0.01 (+1.33%) | 184,600 |
19 Feb 2016 | SGD | 0.74 | 0.755 | 0.74 | 0.75 | 0.75 | +0.005 (+0.67%) | 60,200 |
18 Feb 2016 | SGD | 0.755 | 0.755 | 0.74 | 0.745 | 0.745 | -0.015 (-1.97%) | 245,800 |
17 Feb 2016 | SGD | 0.75 | 0.76 | 0.735 | 0.76 | 0.76 | +0.015 (+2.01%) | 204,600 |
16 Feb 2016 | SGD | 0.75 | 0.75 | 0.735 | 0.745 | 0.745 | -0.005 (-0.67%) | 165,800 |
15 Feb 2016 | SGD | 0.725 | 0.75 | 0.725 | 0.75 | 0.75 | +0.01 (+1.35%) | 126,200 |
12 Feb 2016 | SGD | 0.745 | 0.75 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 176,700 |
11 Feb 2016 | SGD | 0.72 | 0.75 | 0.72 | 0.74 | 0.74 | +0.01 (+1.37%) | 17,800 |
10 Feb 2016 | SGD | 0.735 | 0.735 | 0.725 | 0.73 | 0.73 | -0.02 (-2.67%) | 111,300 |
5 Feb 2016 | SGD | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | +0.025 (+3.45%) | 131,600 |
4 Feb 2016 | SGD | 0.73 | 0.73 | 0.725 | 0.725 | 0.725 | +0.005 (+0.69%) | 102,900 |
3 Feb 2016 | SGD | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | -0.005 (-0.69%) | 125,900 |
2 Feb 2016 | SGD | 0.735 | 0.735 | 0.725 | 0.725 | 0.725 | -0.01 (-1.36%) | 263,700 |
1 Feb 2016 | SGD | 0.735 | 0.745 | 0.73 | 0.735 | 0.735 | 0.0 (0.0%) | 312,700 |
29 Jan 2016 | SGD | 0.725 | 0.74 | 0.725 | 0.735 | 0.735 | +0.015 (+2.08%) | 355,000 |
28 Jan 2016 | SGD | 0.72 | 0.72 | 0.715 | 0.72 | 0.72 | +0.005 (+0.70%) | 268,700 |
27 Jan 2016 | SGD | 0.715 | 0.72 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 173,200 |
26 Jan 2016 | SGD | 0.72 | 0.72 | 0.71 | 0.715 | 0.715 | -0.005 (-0.69%) | 235,100 |
25 Jan 2016 | SGD | 0.745 | 0.745 | 0.71 | 0.72 | 0.72 | -0.005 (-0.69%) | 166,000 |
22 Jan 2016 | SGD | 0.745 | 0.75 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 72,500 |
21 Jan 2016 | SGD | 0.72 | 0.75 | 0.72 | 0.725 | 0.725 | -0.015 (-2.03%) | 96,500 |
20 Jan 2016 | SGD | 0.75 | 0.75 | 0.735 | 0.74 | 0.74 | -0.005 (-0.67%) | 39,100 |
19 Jan 2016 | SGD | 0.75 | 0.75 | 0.74 | 0.745 | 0.745 | -0.01 (-1.32%) | 44,500 |
18 Jan 2016 | SGD | 0.75 | 0.755 | 0.735 | 0.755 | 0.755 | +0.005 (+0.67%) | 107,100 |
15 Jan 2016 | SGD | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | +0.01 (+1.35%) | 21,300 |
14 Jan 2016 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 112,800 |
13 Jan 2016 | SGD | 0.74 | 0.755 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 34,700 |
12 Jan 2016 | SGD | 0.755 | 0.755 | 0.74 | 0.74 | 0.74 | -0.015 (-1.99%) | 168,900 |
11 Jan 2016 | SGD | 0.76 | 0.76 | 0.745 | 0.755 | 0.755 | 0.0 (0.0%) | 105,100 |
8 Jan 2016 | SGD | 0.75 | 0.76 | 0.75 | 0.755 | 0.755 | +0.005 (+0.67%) | 128,600 |