Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2016 | SGD | 0.76 | 0.76 | 0.745 | 0.75 | 0.75 | -0.01 (-1.32%) | 200,300 |
6 Jan 2016 | SGD | 0.765 | 0.765 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 32,800 |
5 Jan 2016 | SGD | 0.755 | 0.77 | 0.75 | 0.77 | 0.77 | +0.025 (+3.36%) | 382,000 |
4 Jan 2016 | SGD | 0.75 | 0.755 | 0.745 | 0.745 | 0.745 | -0.005 (-0.67%) | 121,400 |
31 Dec 2015 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.005 (+0.67%) | 89,100 |
30 Dec 2015 | SGD | 0.74 | 0.745 | 0.74 | 0.745 | 0.745 | +0.005 (+0.68%) | 140,200 |
29 Dec 2015 | SGD | 0.74 | 0.74 | 0.735 | 0.74 | 0.74 | 0.0 (0.0%) | 174,600 |
28 Dec 2015 | SGD | 0.745 | 0.745 | 0.735 | 0.74 | 0.74 | -0.005 (-0.67%) | 257,300 |
24 Dec 2015 | SGD | 0.74 | 0.745 | 0.74 | 0.745 | 0.745 | 0.0 (0.0%) | 70,200 |
23 Dec 2015 | SGD | 0.74 | 0.745 | 0.735 | 0.745 | 0.745 | +0.01 (+1.36%) | 367,700 |
22 Dec 2015 | SGD | 0.73 | 0.74 | 0.73 | 0.735 | 0.735 | +0.01 (+1.38%) | 235,300 |
21 Dec 2015 | SGD | 0.745 | 0.745 | 0.725 | 0.725 | 0.725 | -0.02 (-2.68%) | 230,600 |
18 Dec 2015 | SGD | 0.745 | 0.745 | 0.73 | 0.745 | 0.745 | +0.005 (+0.68%) | 209,600 |
17 Dec 2015 | SGD | 0.735 | 0.74 | 0.735 | 0.74 | 0.74 | +0.005 (+0.68%) | 37,500 |
16 Dec 2015 | SGD | 0.74 | 0.74 | 0.73 | 0.735 | 0.735 | -0.01 (-1.34%) | 138,100 |
15 Dec 2015 | SGD | 0.74 | 0.745 | 0.735 | 0.745 | 0.745 | +0.015 (+2.05%) | 87,100 |
14 Dec 2015 | SGD | 0.76 | 0.76 | 0.73 | 0.73 | 0.73 | -0.015 (-2.01%) | 60,100 |
11 Dec 2015 | SGD | 0.735 | 0.745 | 0.735 | 0.745 | 0.745 | +0.01 (+1.36%) | 6,000 |
10 Dec 2015 | SGD | 0.735 | 0.74 | 0.73 | 0.735 | 0.735 | 0.0 (0.0%) | 87,400 |
9 Dec 2015 | SGD | 0.74 | 0.74 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 34,900 |
8 Dec 2015 | SGD | 0.735 | 0.735 | 0.73 | 0.735 | 0.735 | -0.02 (-2.65%) | 95,500 |
7 Dec 2015 | SGD | 0.735 | 0.755 | 0.73 | 0.755 | 0.755 | +0.02 (+2.72%) | 193,000 |
4 Dec 2015 | SGD | 0.75 | 0.76 | 0.735 | 0.735 | 0.735 | -0.01 (-1.34%) | 36,600 |
3 Dec 2015 | SGD | 0.735 | 0.755 | 0.735 | 0.745 | 0.745 | -0.01 (-1.32%) | 28,000 |
2 Dec 2015 | SGD | 0.74 | 0.76 | 0.735 | 0.755 | 0.755 | 0.0 (0.0%) | 114,900 |
1 Dec 2015 | SGD | 0.74 | 0.755 | 0.735 | 0.755 | 0.755 | 0.0 (0.0%) | 137,600 |
30 Nov 2015 | SGD | 0.73 | 0.755 | 0.73 | 0.755 | 0.755 | +0.025 (+3.42%) | 155,100 |
27 Nov 2015 | SGD | 0.74 | 0.74 | 0.73 | 0.73 | 0.73 | +0.005 (+0.69%) | 141,000 |
26 Nov 2015 | SGD | 0.73 | 0.745 | 0.725 | 0.725 | 0.725 | -0.01 (-1.36%) | 480,000 |
25 Nov 2015 | SGD | 0.735 | 0.74 | 0.73 | 0.735 | 0.735 | -0.015 (-2%) | 147,600 |