Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2015 | SGD | 0.74 | 0.755 | 0.74 | 0.75 | 0.75 | -0.005 (-0.66%) | 1,200 |
23 Nov 2015 | SGD | 0.74 | 0.755 | 0.735 | 0.755 | 0.755 | +0.015 (+2.03%) | 214,500 |
20 Nov 2015 | SGD | 0.735 | 0.745 | 0.735 | 0.74 | 0.74 | +0.005 (+0.68%) | 259,000 |
19 Nov 2015 | SGD | 0.74 | 0.745 | 0.735 | 0.735 | 0.735 | +0.005 (+0.68%) | 120,000 |
18 Nov 2015 | SGD | 0.735 | 0.74 | 0.73 | 0.73 | 0.73 | +0.005 (+0.69%) | 113,000 |
17 Nov 2015 | SGD | 0.75 | 0.75 | 0.725 | 0.725 | 0.725 | -0.005 (-0.68%) | 231,900 |
16 Nov 2015 | SGD | 0.735 | 0.74 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 434,600 |
13 Nov 2015 | SGD | 0.73 | 0.745 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 14,500 |
12 Nov 2015 | SGD | 0.75 | 0.76 | 0.735 | 0.74 | 0.74 | -0.01 (-1.33%) | 185,200 |
11 Nov 2015 | SGD | 0.765 | 0.765 | 0.75 | 0.75 | 0.75 | -0.015 (-1.96%) | 123,700 |
9 Nov 2015 | SGD | 0.775 | 0.775 | 0.75 | 0.765 | 0.765 | 0.0 (0.0%) | 229,900 |
6 Nov 2015 | SGD | 0.775 | 0.775 | 0.76 | 0.765 | 0.765 | -0.02 (-2.55%) | 172,900 |
5 Nov 2015 | SGD | 0.78 | 0.785 | 0.78 | 0.785 | 0.785 | 0.0 (0.0%) | 507,100 |
4 Nov 2015 | SGD | 0.78 | 0.785 | 0.775 | 0.785 | 0.785 | +0.01 (+1.29%) | 518,500 |
3 Nov 2015 | SGD | 0.775 | 0.78 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 366,300 |
2 Nov 2015 | SGD | 0.78 | 0.785 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 289,200 |
30 Oct 2015 | SGD | 0.775 | 0.785 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 194,900 |
29 Oct 2015 | SGD | 0.775 | 0.785 | 0.77 | 0.775 | 0.775 | +0.005 (+0.65%) | 285,500 |
28 Oct 2015 | SGD | 0.77 | 0.775 | 0.77 | 0.77 | 0.77 | +0.005 (+0.65%) | 87,100 |
27 Oct 2015 | SGD | 0.775 | 0.775 | 0.765 | 0.765 | 0.765 | -0.005 (-0.65%) | 87,100 |
26 Oct 2015 | SGD | 0.755 | 0.775 | 0.755 | 0.77 | 0.77 | +0.005 (+0.65%) | 61,300 |
23 Oct 2015 | SGD | 0.765 | 0.77 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 47,000 |
22 Oct 2015 | SGD | 0.755 | 0.77 | 0.755 | 0.765 | 0.765 | +0.01 (+1.32%) | 74,300 |
21 Oct 2015 | SGD | 0.76 | 0.76 | 0.755 | 0.755 | 0.755 | -0.005 (-0.66%) | 10,400 |
20 Oct 2015 | SGD | 0.77 | 0.77 | 0.76 | 0.76 | 0.76 | +0.01 (+1.33%) | 26,000 |
19 Oct 2015 | SGD | 0.75 | 0.76 | 0.75 | 0.75 | 0.75 | -0.015 (-1.96%) | 50,900 |
16 Oct 2015 | SGD | 0.75 | 0.765 | 0.75 | 0.765 | 0.765 | +0.015 (+2%) | 60,200 |
15 Oct 2015 | SGD | 0.75 | 0.76 | 0.75 | 0.75 | 0.75 | -0.015 (-1.96%) | 179,200 |
14 Oct 2015 | SGD | 0.77 | 0.77 | 0.755 | 0.765 | 0.765 | +0.005 (+0.66%) | 66,600 |
13 Oct 2015 | SGD | 0.765 | 0.78 | 0.76 | 0.76 | 0.76 | -0.02 (-2.56%) | 70,300 |