Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2015 | SGD | 0.77 | 0.78 | 0.76 | 0.78 | 0.78 | +0.025 (+3.31%) | 72,200 |
9 Oct 2015 | SGD | 0.74 | 0.755 | 0.74 | 0.755 | 0.755 | 0.0 (0.0%) | 212,700 |
8 Oct 2015 | SGD | 0.75 | 0.755 | 0.75 | 0.755 | 0.755 | +0.005 (+0.67%) | 39,600 |
7 Oct 2015 | SGD | 0.735 | 0.75 | 0.735 | 0.75 | 0.75 | +0.005 (+0.67%) | 132,200 |
6 Oct 2015 | SGD | 0.74 | 0.75 | 0.735 | 0.745 | 0.745 | +0.005 (+0.68%) | 156,300 |
5 Oct 2015 | SGD | 0.74 | 0.74 | 0.735 | 0.74 | 0.74 | 0.0 (0.0%) | 70,200 |
2 Oct 2015 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 80,000 |
1 Oct 2015 | SGD | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | +0.01 (+1.37%) | 53,900 |
30 Sep 2015 | SGD | 0.735 | 0.745 | 0.73 | 0.73 | 0.73 | -0.005 (-0.68%) | 243,600 |
29 Sep 2015 | SGD | 0.73 | 0.74 | 0.73 | 0.735 | 0.735 | 0.0 (0.0%) | 154,700 |
28 Sep 2015 | SGD | 0.74 | 0.74 | 0.73 | 0.735 | 0.735 | +0.005 (+0.68%) | 180,100 |
25 Sep 2015 | SGD | 0.745 | 0.745 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 204,300 |
23 Sep 2015 | SGD | 0.74 | 0.75 | 0.735 | 0.75 | 0.75 | +0.01 (+1.35%) | 387,200 |
22 Sep 2015 | SGD | 0.745 | 0.745 | 0.74 | 0.74 | 0.74 | +0.005 (+0.68%) | 11,900 |
21 Sep 2015 | SGD | 0.75 | 0.75 | 0.73 | 0.735 | 0.735 | -0.015 (-2%) | 145,400 |
18 Sep 2015 | SGD | 0.73 | 0.75 | 0.725 | 0.75 | 0.75 | +0.025 (+3.45%) | 777,700 |
17 Sep 2015 | SGD | 0.725 | 0.725 | 0.72 | 0.725 | 0.725 | 0.0 (0.0%) | 193,200 |
16 Sep 2015 | SGD | 0.73 | 0.73 | 0.72 | 0.725 | 0.725 | 0.0 (0.0%) | 167,100 |
15 Sep 2015 | SGD | 0.725 | 0.73 | 0.72 | 0.725 | 0.725 | -0.01 (-1.36%) | 76,500 |
14 Sep 2015 | SGD | 0.735 | 0.735 | 0.72 | 0.735 | 0.735 | +0.01 (+1.38%) | 37,300 |
10 Sep 2015 | SGD | 0.74 | 0.745 | 0.72 | 0.725 | 0.725 | -0.015 (-2.03%) | 636,800 |
9 Sep 2015 | SGD | 0.73 | 0.745 | 0.73 | 0.74 | 0.74 | +0.02 (+2.78%) | 128,200 |
8 Sep 2015 | SGD | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 203,800 |
7 Sep 2015 | SGD | 0.735 | 0.735 | 0.715 | 0.72 | 0.72 | -0.01 (-1.37%) | 142,800 |
4 Sep 2015 | SGD | 0.73 | 0.74 | 0.73 | 0.73 | 0.73 | -0.005 (-0.68%) | 116,400 |
3 Sep 2015 | SGD | 0.73 | 0.74 | 0.73 | 0.735 | 0.735 | +0.005 (+0.68%) | 99,600 |
2 Sep 2015 | SGD | 0.72 | 0.73 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 125,500 |
1 Sep 2015 | SGD | 0.75 | 0.75 | 0.725 | 0.73 | 0.73 | -0.015 (-2.01%) | 221,700 |
31 Aug 2015 | SGD | 0.73 | 0.75 | 0.725 | 0.745 | 0.745 | +0.015 (+2.05%) | 658,600 |
28 Aug 2015 | SGD | 0.75 | 0.755 | 0.73 | 0.73 | 0.73 | -0.015 (-2.01%) | 728,900 |