Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2015 | SGD | 0.72 | 0.745 | 0.72 | 0.745 | 0.745 | +0.02 (+2.76%) | 385,800 |
26 Aug 2015 | SGD | 0.72 | 0.73 | 0.71 | 0.725 | 0.725 | +0.015 (+2.11%) | 276,700 |
25 Aug 2015 | SGD | 0.69 | 0.74 | 0.68 | 0.71 | 0.71 | +0.02 (+2.90%) | 979,200 |
24 Aug 2015 | SGD | 0.755 | 0.755 | 0.69 | 0.69 | 0.69 | -0.07 (-9.21%) | 1,270,500 |
21 Aug 2015 | SGD | 0.76 | 0.76 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 647,400 |
20 Aug 2015 | SGD | 0.76 | 0.765 | 0.755 | 0.76 | 0.76 | -0.01 (-1.30%) | 343,700 |
19 Aug 2015 | SGD | 0.78 | 0.78 | 0.76 | 0.77 | 0.77 | -0.005 (-0.65%) | 102,900 |
18 Aug 2015 | SGD | 0.775 | 0.78 | 0.77 | 0.775 | 0.775 | -0.005 (-0.64%) | 443,300 |
17 Aug 2015 | SGD | 0.795 | 0.8 | 0.775 | 0.78 | 0.78 | -0.015 (-1.89%) | 95,900 |
14 Aug 2015 | SGD | 0.805 | 0.805 | 0.78 | 0.795 | 0.795 | -0.01 (-1.24%) | 931,200 |
13 Aug 2015 | SGD | 0.8 | 0.81 | 0.795 | 0.805 | 0.805 | +0.005 (+0.63%) | 316,800 |
12 Aug 2015 | SGD | 0.805 | 0.81 | 0.795 | 0.8 | 0.8 | -0.01 (-1.23%) | 675,900 |
11 Aug 2015 | SGD | 0.805 | 0.81 | 0.805 | 0.81 | 0.81 | 0.0 (0.0%) | 199,400 |
6 Aug 2015 | SGD | 0.81 | 0.81 | 0.805 | 0.81 | 0.81 | 0.0 (0.0%) | 118,700 |
5 Aug 2015 | SGD | 0.81 | 0.81 | 0.805 | 0.81 | 0.81 | 0.0 (0.0%) | 161,800 |
4 Aug 2015 | SGD | 0.81 | 0.815 | 0.805 | 0.81 | 0.81 | 0.0 (0.0%) | 234,900 |
3 Aug 2015 | SGD | 0.825 | 0.825 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 233,700 |
31 Jul 2015 | SGD | 0.815 | 0.83 | 0.81 | 0.82 | 0.82 | +0.005 (+0.61%) | 791,700 |
30 Jul 2015 | SGD | 0.81 | 0.815 | 0.805 | 0.815 | 0.815 | +0.005 (+0.62%) | 771,800 |
29 Jul 2015 | SGD | 0.81 | 0.81 | 0.805 | 0.81 | 0.81 | +0.005 (+0.62%) | 185,800 |
28 Jul 2015 | SGD | 0.81 | 0.81 | 0.8 | 0.805 | 0.805 | 0.0 (0.0%) | 314,200 |
27 Jul 2015 | SGD | 0.825 | 0.83 | 0.805 | 0.805 | 0.805 | -0.025 (-3.01%) | 2,532,300 |
24 Jul 2015 | SGD | 0.835 | 0.835 | 0.825 | 0.83 | 0.83 | -0.005 (-0.60%) | 491,700 |
23 Jul 2015 | SGD | 0.835 | 0.835 | 0.825 | 0.835 | 0.835 | 0.0 (0.0%) | 290,000 |
22 Jul 2015 | SGD | 0.83 | 0.835 | 0.825 | 0.835 | 0.835 | +0.005 (+0.60%) | 681,900 |
21 Jul 2015 | SGD | 0.825 | 0.835 | 0.825 | 0.83 | 0.83 | 0.0 (0.0%) | 677,800 |
20 Jul 2015 | SGD | 0.825 | 0.83 | 0.825 | 0.83 | 0.83 | +0.01 (+1.22%) | 402,400 |
16 Jul 2015 | SGD | 0.815 | 0.825 | 0.81 | 0.82 | 0.82 | +0.005 (+0.61%) | 180,700 |
15 Jul 2015 | SGD | 0.81 | 0.82 | 0.81 | 0.815 | 0.815 | -0.005 (-0.61%) | 199,400 |
14 Jul 2015 | SGD | 0.815 | 0.82 | 0.81 | 0.82 | 0.82 | +0.005 (+0.61%) | 749,700 |