Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2015 | SGD | 0.8 | 0.815 | 0.795 | 0.815 | 0.815 | +0.02 (+2.52%) | 531,600 |
10 Jul 2015 | SGD | 0.805 | 0.805 | 0.795 | 0.795 | 0.795 | -0.01 (-1.24%) | 1,826,100 |
9 Jul 2015 | SGD | 0.805 | 0.805 | 0.795 | 0.805 | 0.805 | -0.005 (-0.62%) | 1,467,400 |
8 Jul 2015 | SGD | 0.82 | 0.825 | 0.805 | 0.81 | 0.81 | -0.01 (-1.22%) | 1,492,100 |
7 Jul 2015 | SGD | 0.82 | 0.825 | 0.815 | 0.82 | 0.82 | 0.0 (0.0%) | 879,600 |
6 Jul 2015 | SGD | 0.835 | 0.835 | 0.815 | 0.82 | 0.82 | -0.015 (-1.80%) | 1,510,500 |
3 Jul 2015 | SGD | 0.835 | 0.835 | 0.83 | 0.835 | 0.835 | 0.0 (0.0%) | 879,100 |
2 Jul 2015 | SGD | 0.84 | 0.84 | 0.835 | 0.835 | 0.835 | -0.005 (-0.60%) | 743,900 |
1 Jul 2015 | SGD | 0.84 | 0.845 | 0.84 | 0.84 | 0.84 | -0.02 (-2.33%) | 526,100 |
30 Jun 2015 | SGD | 0.845 | 0.86 | 0.845 | 0.86 | 0.86 | +0.01 (+1.18%) | 455,900 |
29 Jun 2015 | SGD | 0.85 | 0.85 | 0.845 | 0.85 | 0.85 | 0.0 (0.0%) | 957,800 |
26 Jun 2015 | SGD | 0.835 | 0.855 | 0.835 | 0.85 | 0.85 | 0.0 (0.0%) | 872,100 |
25 Jun 2015 | SGD | 0.86 | 0.86 | 0.845 | 0.85 | 0.85 | -0.01 (-1.16%) | 755,300 |
24 Jun 2015 | SGD | 0.865 | 0.865 | 0.86 | 0.86 | 0.86 | -0.005 (-0.58%) | 617,600 |
23 Jun 2015 | SGD | 0.865 | 0.865 | 0.86 | 0.865 | 0.865 | +0.005 (+0.58%) | 197,800 |
22 Jun 2015 | SGD | 0.865 | 0.865 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 37,100 |
19 Jun 2015 | SGD | 0.865 | 0.865 | 0.855 | 0.86 | 0.86 | 0.0 (0.0%) | 187,000 |
18 Jun 2015 | SGD | 0.865 | 0.865 | 0.855 | 0.86 | 0.86 | -0.005 (-0.58%) | 426,500 |
17 Jun 2015 | SGD | 0.86 | 0.865 | 0.86 | 0.865 | 0.865 | +0.005 (+0.58%) | 95,300 |
16 Jun 2015 | SGD | 0.86 | 0.865 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 741,700 |
15 Jun 2015 | SGD | 0.865 | 0.865 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 118,500 |
12 Jun 2015 | SGD | 0.86 | 0.865 | 0.86 | 0.86 | 0.86 | -0.005 (-0.58%) | 45,300 |
11 Jun 2015 | SGD | 0.855 | 0.865 | 0.855 | 0.865 | 0.865 | +0.01 (+1.17%) | 352,200 |
10 Jun 2015 | SGD | 0.86 | 0.865 | 0.855 | 0.855 | 0.855 | -0.005 (-0.58%) | 795,000 |
9 Jun 2015 | SGD | 0.865 | 0.865 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 657,800 |
8 Jun 2015 | SGD | 0.865 | 0.865 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 62,000 |
5 Jun 2015 | SGD | 0.87 | 0.87 | 0.86 | 0.86 | 0.86 | -0.005 (-0.58%) | 79,200 |
4 Jun 2015 | SGD | 0.87 | 0.87 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 278,600 |
3 Jun 2015 | SGD | 0.87 | 0.87 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 87,600 |
2 Jun 2015 | SGD | 0.87 | 0.87 | 0.865 | 0.865 | 0.865 | -0.005 (-0.57%) | 65,400 |