Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2015 | SGD | 0.9 | 0.9 | 0.895 | 0.895 | 0.895 | -0.005 (-0.56%) | 384,000 |
15 Apr 2015 | SGD | 0.9 | 0.9 | 0.895 | 0.9 | 0.9 | 0.0 (0.0%) | 598,700 |
14 Apr 2015 | SGD | 0.9 | 0.9 | 0.895 | 0.9 | 0.9 | 0.0 (0.0%) | 169,200 |
13 Apr 2015 | SGD | 0.895 | 0.9 | 0.895 | 0.9 | 0.9 | 0.0 (0.0%) | 898,900 |
10 Apr 2015 | SGD | 0.895 | 0.9 | 0.895 | 0.9 | 0.9 | +0.005 (+0.56%) | 501,100 |
9 Apr 2015 | SGD | 0.895 | 0.9 | 0.89 | 0.895 | 0.895 | 0.0 (0.0%) | 803,300 |
8 Apr 2015 | SGD | 0.895 | 0.895 | 0.89 | 0.895 | 0.895 | 0.0 (0.0%) | 375,200 |
7 Apr 2015 | SGD | 0.895 | 0.895 | 0.89 | 0.895 | 0.895 | 0.0 (0.0%) | 332,500 |
6 Apr 2015 | SGD | 0.895 | 0.9 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 1,076,200 |
2 Apr 2015 | SGD | 0.89 | 0.895 | 0.89 | 0.895 | 0.895 | 0.0 (0.0%) | 100,400 |
1 Apr 2015 | SGD | 0.89 | 0.895 | 0.89 | 0.895 | 0.895 | 0.0 (0.0%) | 369,200 |
31 Mar 2015 | SGD | 0.895 | 0.895 | 0.89 | 0.895 | 0.895 | 0.0 (0.0%) | 346,200 |
30 Mar 2015 | SGD | 0.895 | 0.895 | 0.89 | 0.895 | 0.895 | +0.005 (+0.56%) | 335,400 |
27 Mar 2015 | SGD | 0.895 | 0.895 | 0.89 | 0.89 | 0.89 | -0.005 (-0.56%) | 1,498,800 |
26 Mar 2015 | SGD | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 349,000 |
25 Mar 2015 | SGD | 0.895 | 0.895 | 0.89 | 0.895 | 0.895 | 0.0 (0.0%) | 220,600 |
24 Mar 2015 | SGD | 0.89 | 0.895 | 0.89 | 0.895 | 0.895 | 0.0 (0.0%) | 43,500 |
23 Mar 2015 | SGD | 0.89 | 0.895 | 0.89 | 0.895 | 0.895 | 0.0 (0.0%) | 227,000 |
20 Mar 2015 | SGD | 0.89 | 0.895 | 0.89 | 0.895 | 0.895 | +0.005 (+0.56%) | 188,800 |
19 Mar 2015 | SGD | 0.895 | 0.895 | 0.89 | 0.89 | 0.89 | -0.005 (-0.56%) | 299,100 |
18 Mar 2015 | SGD | 0.89 | 0.895 | 0.885 | 0.895 | 0.895 | +0.005 (+0.56%) | 461,300 |
17 Mar 2015 | SGD | 0.89 | 0.895 | 0.89 | 0.89 | 0.89 | +0.005 (+0.56%) | 152,200 |
16 Mar 2015 | SGD | 0.895 | 0.895 | 0.885 | 0.885 | 0.885 | -0.005 (-0.56%) | 347,100 |
13 Mar 2015 | SGD | 0.895 | 0.895 | 0.89 | 0.89 | 0.89 | -0.005 (-0.56%) | 581,400 |
12 Mar 2015 | SGD | 0.89 | 0.895 | 0.89 | 0.895 | 0.895 | +0.01 (+1.13%) | 234,500 |
11 Mar 2015 | SGD | 0.895 | 0.895 | 0.885 | 0.885 | 0.885 | -0.01 (-1.12%) | 1,351,300 |
10 Mar 2015 | SGD | 0.895 | 0.895 | 0.89 | 0.895 | 0.895 | +0.005 (+0.56%) | 249,000 |
9 Mar 2015 | SGD | 0.895 | 0.895 | 0.89 | 0.89 | 0.89 | -0.005 (-0.56%) | 413,900 |
6 Mar 2015 | SGD | 0.89 | 0.895 | 0.89 | 0.895 | 0.895 | 0.0 (0.0%) | 205,500 |
5 Mar 2015 | SGD | 0.895 | 0.895 | 0.89 | 0.895 | 0.895 | 0.0 (0.0%) | 191,900 |