SPDR® MSCI ACWI UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Sep 2023 |
USD |
187.46 |
187.46 |
186.67 |
186.705 |
186.705 |
-0.205 (-0.11%)
|
5,775 |
| 11 Sep 2023 |
USD |
186.94 |
186.94 |
186.91 |
186.91 |
186.91 |
+0.58 (+0.31%)
|
1,015 |
| 8 Sep 2023 |
USD |
186 |
186.48 |
185.2 |
186.33 |
186.33 |
+0.4 (+0.22%)
|
1,832 |
| 7 Sep 2023 |
USD |
186.02 |
186.32 |
185.1 |
185.93 |
185.93 |
-0.48 (-0.26%)
|
18,490 |
| 6 Sep 2023 |
USD |
187.12 |
187.38 |
186.24 |
186.41 |
186.41 |
-1.58 (-0.84%)
|
7,901 |
| 5 Sep 2023 |
USD |
187.82 |
188.19 |
187.53 |
187.99 |
187.99 |
-0.695 (-0.37%)
|
57,134 |
| 4 Sep 2023 |
USD |
189.16 |
189.4496 |
188.685 |
188.685 |
188.685 |
+0.215 (+0.11%)
|
5,581 |
| 1 Sep 2023 |
USD |
188.53 |
189.35 |
188.47 |
188.47 |
188.47 |
-0.01 (-0.01%)
|
312 |
| 31 Aug 2023 |
USD |
188.97 |
189.14 |
188.48 |
188.48 |
188.48 |
-0.18 (-0.10%)
|
2,591 |
| 30 Aug 2023 |
USD |
187.76 |
188.99 |
187.59 |
188.66 |
188.66 |
+1.14 (+0.61%)
|
12,911 |
| 29 Aug 2023 |
USD |
185.73 |
187.52 |
185.37 |
187.52 |
187.52 |
+4.14 (+2.26%)
|
6,553 |
| 25 Aug 2023 |
USD |
183.33 |
184.56 |
182.49 |
183.38 |
183.38 |
-0.76 (-0.41%)
|
7,905 |
| 24 Aug 2023 |
USD |
186.92 |
186.92 |
184.14 |
184.14 |
184.14 |
-0.98 (-0.53%)
|
4,050 |
| 23 Aug 2023 |
USD |
184.22 |
185.17 |
183.54 |
185.12 |
185.12 |
+1.2 (+0.65%)
|
15,007 |
| 22 Aug 2023 |
USD |
184.56 |
184.84 |
183.75 |
183.92 |
183.92 |
+1.305 (+0.71%)
|
10,033 |
| 21 Aug 2023 |
USD |
182.89 |
183.65 |
182.615 |
182.615 |
182.615 |
+0.015 (+0.01%)
|
20,124 |
| 18 Aug 2023 |
USD |
182.87 |
183.01 |
181.6 |
182.6 |
182.6 |
-1.39 (-0.76%)
|
5,618 |
| 17 Aug 2023 |
USD |
184.59 |
185.06 |
183.97 |
183.99 |
183.99 |
-1.585 (-0.85%)
|
8,051 |
| 16 Aug 2023 |
USD |
186.07 |
186.07 |
185.28 |
185.575 |
185.575 |
-0.715 (-0.38%)
|
1,600 |
| 15 Aug 2023 |
USD |
187.74 |
187.74 |
186.06 |
186.29 |
186.29 |
-1.27 (-0.68%)
|
6,469 |
| 14 Aug 2023 |
USD |
187.15 |
187.96 |
186.44 |
187.56 |
187.56 |
+0.39 (+0.21%)
|
14,401 |
| 11 Aug 2023 |
USD |
188.47 |
188.47 |
187.02 |
187.17 |
187.17 |
-2.58 (-1.36%)
|
4,924 |
| 10 Aug 2023 |
USD |
189.2 |
190.37 |
188.81 |
189.75 |
189.75 |
+1.59 (+0.85%)
|
4,327 |
| 9 Aug 2023 |
USD |
189.47 |
189.67 |
188 |
188.16 |
188.16 |
+0.37 (+0.20%)
|
2,607 |
| 8 Aug 2023 |
USD |
189.04 |
189.12 |
187.35 |
187.79 |
187.79 |
-1.33 (-0.70%)
|
7,216 |
| 7 Aug 2023 |
USD |
188.81 |
189.54 |
188.65 |
189.12 |
189.12 |
-1.145 (-0.60%)
|
2,301 |
| 4 Aug 2023 |
USD |
189.16 |
190.265 |
188.79 |
190.265 |
190.265 |
+1.235 (+0.65%)
|
10,899 |
| 3 Aug 2023 |
USD |
188.97 |
189.03 |
188.24 |
189.03 |
189.03 |
-0.59 (-0.31%)
|
18,640 |
| 2 Aug 2023 |
USD |
190.81 |
191.34 |
189.28 |
189.62 |
189.62 |
-2.66 (-1.38%)
|
5,481 |
| 1 Aug 2023 |
USD |
193.57 |
193.63 |
192.28 |
192.28 |
192.28 |
-1.46 (-0.75%)
|
24,893 |
