SPDR® MSCI ACWI UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Nov 2011 |
USD |
62.31 |
62.31 |
62.31 |
62.31 |
62.31 |
+0.62 (+1.01%)
|
1,386 |
| 23 Nov 2011 |
USD |
63.2 |
63.2 |
61.69 |
61.69 |
61.69 |
-4.81 (-7.23%)
|
14,080 |
| 17 Nov 2011 |
USD |
66.57 |
66.57 |
66.5 |
66.5 |
66.5 |
-1.58 (-2.32%)
|
3,358 |
| 14 Nov 2011 |
USD |
68.08 |
68.08 |
68.08 |
68.08 |
68.08 |
+1.22 (+1.82%)
|
262 |
| 9 Nov 2011 |
USD |
66.86 |
66.86 |
66.86 |
66.86 |
66.86 |
-0.71 (-1.05%)
|
86 |
| 3 Nov 2011 |
USD |
67.57 |
67.57 |
67.57 |
67.57 |
67.57 |
-0.48 (-0.71%)
|
434 |
| 26 Oct 2011 |
USD |
68.05 |
68.05 |
68.05 |
68.05 |
68.05 |
+0.08 (+0.12%)
|
740 |
| 25 Oct 2011 |
USD |
67.97 |
67.97 |
67.97 |
67.97 |
67.97 |
+1.49 (+2.24%)
|
733 |
| 20 Oct 2011 |
USD |
66.48 |
66.48 |
66.48 |
66.48 |
66.48 |
+1.01 (+1.54%)
|
7 |
| 17 Oct 2011 |
USD |
65.47 |
65.47 |
65.47 |
65.47 |
65.47 |
-0.41 (-0.62%)
|
4,500 |
| 12 Oct 2011 |
USD |
66.22 |
66.22 |
65.88 |
65.88 |
65.88 |
+2.3 (+3.62%)
|
3,536 |
| 27 Sep 2011 |
USD |
63.58 |
63.58 |
63.58 |
63.58 |
63.58 |
-2.55 (-3.86%)
|
345 |
| 20 Sep 2011 |
USD |
66.13 |
66.13 |
66.13 |
66.13 |
66.13 |
+0.19 (+0.29%)
|
1,470 |
| 16 Sep 2011 |
USD |
65.87 |
66.02 |
65.87 |
65.94 |
65.94 |
+1.42 (+2.20%)
|
9,275 |
| 15 Sep 2011 |
USD |
64.46 |
64.52 |
64.46 |
64.52 |
64.52 |
-3.53 (-5.19%)
|
17,275 |
| 2 Sep 2011 |
USD |
67.72 |
68.05 |
67.72 |
68.05 |
68.05 |
+2.65 (+4.05%)
|
2,507 |
| 23 Aug 2011 |
USD |
66.21 |
66.21 |
65.4 |
65.4 |
65.4 |
-1.25 (-1.88%)
|
4,000 |
| 15 Aug 2011 |
USD |
66.65 |
66.65 |
66.65 |
66.65 |
66.65 |
+1.19 (+1.82%)
|
4,000 |
| 10 Aug 2011 |
USD |
65.46 |
65.46 |
65.46 |
65.46 |
65.46 |
-0.14 (-0.21%)
|
2,000 |
| 8 Aug 2011 |
USD |
65.6 |
65.6 |
65.6 |
65.6 |
65.6 |
-3.83 (-5.52%)
|
2,000 |
| 4 Aug 2011 |
USD |
71.2 |
71.2 |
69.43 |
69.43 |
69.43 |
-2.43 (-3.38%)
|
2,507 |
| 3 Aug 2011 |
USD |
71.46 |
71.86 |
71.46 |
71.86 |
71.86 |
-1.291 (-1.76%)
|
3,014 |
| 28 Jun 2011 |
USD |
73.3375 |
73.3375 |
73.1508 |
73.1508 |
73.1508 |
+0.829 (+1.15%)
|
100 |
| 27 Jun 2011 |
USD |
72.3072 |
72.3215 |
72.3072 |
72.3215 |
72.3215 |
-1.263 (-1.72%)
|
1 |
| 22 Jun 2011 |
USD |
73.6134 |
73.6134 |
73.5845 |
73.5845 |
73.5845 |
+0.743 (+1.02%)
|
1 |
| 15 Jun 2011 |
USD |
72.9413 |
72.9413 |
72.8412 |
72.8412 |
72.8412 |
-1.511 (-2.03%)
|
1 |
| 7 Jun 2011 |
USD |
74.5431 |
74.5431 |
74.3522 |
74.3522 |
74.3522 |
+0.154 (+0.21%)
|
1 |
| 6 Jun 2011 |
USD |
74.3147 |
74.3147 |
74.1979 |
74.1979 |
74.1979 |
-1.213 (-1.61%)
|
30 |
| 3 Jun 2011 |
USD |
75.4108 |
75.4108 |
75.4108 |
75.4108 |
75.4108 |
-0.28 (-0.37%)
|
50 |
| 1 Jun 2011 |
USD |
75.8781 |
75.8781 |
75.6906 |
75.6906 |
75.6906 |
0.0 (0.0%)
|
50 |
