SPDR® MSCI ACWI UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jul 2023 |
USD |
193.08 |
194.06 |
193.07 |
193.74 |
193.74 |
+0.1 (+0.05%)
|
6,200 |
| 28 Jul 2023 |
USD |
192 |
193.64 |
192 |
193.64 |
193.64 |
+0.2 (+0.10%)
|
6,740 |
| 27 Jul 2023 |
USD |
193.41 |
194.22 |
193.28 |
193.44 |
193.44 |
+1.44 (+0.75%)
|
6,462 |
| 26 Jul 2023 |
USD |
192.54 |
192.54 |
191.69 |
192 |
192 |
-0.28 (-0.15%)
|
3,311 |
| 25 Jul 2023 |
USD |
192.23 |
192.28 |
191.77 |
192.28 |
192.28 |
+0.52 (+0.27%)
|
4,719 |
| 24 Jul 2023 |
USD |
191.09 |
191.77 |
191.01 |
191.76 |
191.76 |
+0.32 (+0.17%)
|
1,725 |
| 21 Jul 2023 |
USD |
191.41 |
191.78 |
191 |
191.44 |
191.44 |
-0.17 (-0.09%)
|
1,458 |
| 20 Jul 2023 |
USD |
192.2 |
192.4 |
191.2 |
191.61 |
191.61 |
-0.86 (-0.45%)
|
18,783 |
| 19 Jul 2023 |
USD |
192.12 |
192.65 |
192.01 |
192.47 |
192.47 |
+1.07 (+0.56%)
|
6,651 |
| 18 Jul 2023 |
USD |
190.86 |
191.4 |
190.72 |
191.4 |
191.4 |
+0.68 (+0.36%)
|
10,295 |
| 17 Jul 2023 |
USD |
190.31 |
190.72 |
190.06 |
190.72 |
190.72 |
-0.35 (-0.18%)
|
999 |
| 14 Jul 2023 |
USD |
190.8 |
191.2 |
190.59 |
191.07 |
191.07 |
+0.68 (+0.36%)
|
13,640 |
| 13 Jul 2023 |
USD |
189.62 |
190.6 |
189.62 |
190.39 |
190.39 |
+1.34 (+0.71%)
|
9,937 |
| 12 Jul 2023 |
USD |
186.63 |
189.3 |
186.63 |
189.05 |
189.05 |
+3.17 (+1.71%)
|
25,615 |
| 11 Jul 2023 |
USD |
185.77 |
185.9 |
185.31 |
185.88 |
185.88 |
+0.92 (+0.50%)
|
3,494 |
| 10 Jul 2023 |
USD |
183.88 |
184.96 |
183.64 |
184.96 |
184.96 |
-0.14 (-0.08%)
|
17,944 |
| 7 Jul 2023 |
USD |
184.11 |
185.1 |
183.83 |
185.1 |
185.1 |
+1.42 (+0.77%)
|
49,467 |
| 6 Jul 2023 |
USD |
185.51 |
185.59 |
183.68 |
183.68 |
183.68 |
-3.235 (-1.73%)
|
2,405 |
| 5 Jul 2023 |
USD |
186.84 |
187.08 |
186.31 |
186.915 |
186.915 |
-0.705 (-0.38%)
|
2,533 |
| 4 Jul 2023 |
USD |
187.57 |
187.72 |
187.57 |
187.62 |
187.62 |
+0.11 (+0.06%)
|
808 |
| 3 Jul 2023 |
USD |
187.57 |
187.61 |
187.46 |
187.51 |
187.51 |
+0.53 (+0.28%)
|
7,755 |
| 30 Jun 2023 |
USD |
185.21 |
187.15 |
185.21 |
186.98 |
186.98 |
+2.08 (+1.12%)
|
3,254 |
| 29 Jun 2023 |
USD |
184.91 |
185.35 |
184.45 |
184.9 |
184.9 |
+0.1 (+0.05%)
|
5,825 |
| 28 Jun 2023 |
USD |
184.68 |
184.8 |
184.33 |
184.8 |
184.8 |
+0.76 (+0.41%)
|
1,210 |
| 27 Jun 2023 |
USD |
183.95 |
184.04 |
183.33 |
184.04 |
184.04 |
+0.62 (+0.34%)
|
23,555 |
| 26 Jun 2023 |
USD |
183.32 |
183.88 |
182.78 |
183.42 |
183.42 |
+0.21 (+0.11%)
|
2,932 |
| 23 Jun 2023 |
USD |
183.89 |
183.89 |
183.13 |
183.21 |
183.21 |
-1.51 (-0.82%)
|
922 |
| 22 Jun 2023 |
USD |
184.53 |
184.87 |
184.45 |
184.72 |
184.72 |
-0.41 (-0.22%)
|
7,333 |
| 21 Jun 2023 |
USD |
185.7 |
185.89 |
184.86 |
185.13 |
185.13 |
-0.22 (-0.12%)
|
12,965 |
| 20 Jun 2023 |
USD |
186.09 |
186.66 |
185.22 |
185.35 |
185.35 |
-1.48 (-0.79%)
|
7,150 |
