SPDR® MSCI ACWI UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Aug 2024 |
USD |
230.59 |
231.13 |
229.74 |
229.74 |
229.74 |
-0.33 (-0.14%)
|
3,953 |
| 21 Aug 2024 |
USD |
229.39 |
230.72 |
229.39 |
230.07 |
230.07 |
+0.96 (+0.42%)
|
6,491 |
| 20 Aug 2024 |
USD |
230 |
230.28 |
229.1 |
229.11 |
229.11 |
-0.01 (0.0%)
|
48,357 |
| 19 Aug 2024 |
USD |
227.7 |
229.12 |
227.69 |
229.12 |
229.12 |
+2.03 (+0.89%)
|
2,425 |
| 16 Aug 2024 |
USD |
227.55 |
227.56 |
226.39 |
227.09 |
227.09 |
+0.71 (+0.31%)
|
5,162 |
| 15 Aug 2024 |
USD |
224 |
226.65 |
223.6 |
226.38 |
226.38 |
+3.24 (+1.45%)
|
12,910 |
| 14 Aug 2024 |
USD |
223.06 |
223.14 |
222.3295 |
223.14 |
223.14 |
+1.82 (+0.82%)
|
22,264 |
| 13 Aug 2024 |
USD |
220.32 |
221.43 |
219.1547 |
221.32 |
221.32 |
+2.3 (+1.05%)
|
2,823 |
| 12 Aug 2024 |
USD |
218.91 |
219.56 |
218.91 |
219.02 |
219.02 |
+0.68 (+0.31%)
|
2,057 |
| 9 Aug 2024 |
USD |
218.3 |
219.19 |
217.08 |
218.34 |
218.34 |
+1.345 (+0.62%)
|
11,089 |
| 8 Aug 2024 |
USD |
214.36 |
217.33 |
213.05 |
216.995 |
216.995 |
-0.395 (-0.18%)
|
4,233 |
| 7 Aug 2024 |
USD |
215.8 |
218.03 |
215.36 |
217.39 |
217.39 |
+3.24 (+1.51%)
|
5,277 |
| 6 Aug 2024 |
USD |
215.14 |
215.14 |
211.85 |
214.15 |
214.15 |
+1.4 (+0.66%)
|
7,098 |
| 5 Aug 2024 |
USD |
212.42 |
213.0659 |
208.2 |
212.75 |
212.75 |
-4.28 (-1.97%)
|
15,555 |
| 2 Aug 2024 |
USD |
220.08 |
220.2 |
216.8471 |
217.03 |
217.03 |
-6.455 (-2.89%)
|
2,377 |
| 1 Aug 2024 |
USD |
226.4 |
226.76 |
223.485 |
223.485 |
223.485 |
-2.85 (-1.26%)
|
158 |
| 31 Jul 2024 |
USD |
224.79 |
226.335 |
224.79 |
226.335 |
226.335 |
+3.68 (+1.65%)
|
5,001 |
| 30 Jul 2024 |
USD |
223.69 |
223.88 |
222.655 |
222.655 |
222.655 |
-0.405 (-0.18%)
|
1,732 |
| 29 Jul 2024 |
USD |
224.66 |
224.66 |
223.06 |
223.06 |
223.06 |
+0.03 (+0.01%)
|
2,002 |
| 26 Jul 2024 |
USD |
222.93 |
223.03 |
222.6208 |
223.03 |
223.03 |
+0.415 (+0.19%)
|
1,785 |
| 25 Jul 2024 |
USD |
222.25 |
222.615 |
220.97 |
222.615 |
222.615 |
-1.125 (-0.50%)
|
3,795 |
| 24 Jul 2024 |
USD |
225 |
225.21 |
223.74 |
223.74 |
223.74 |
-3.82 (-1.68%)
|
12,321 |
| 23 Jul 2024 |
USD |
226.79 |
227.56 |
226.57 |
227.56 |
227.56 |
+1.37 (+0.61%)
|
9,652 |
| 22 Jul 2024 |
USD |
225.85 |
227.38 |
225.73 |
226.19 |
226.19 |
+0.905 (+0.40%)
|
6,612 |
| 19 Jul 2024 |
USD |
226.07 |
226.07 |
225.285 |
225.285 |
225.285 |
-2.08 (-0.91%)
|
1,682 |
| 18 Jul 2024 |
USD |
229.38 |
229.52 |
227.365 |
227.365 |
227.365 |
-1.735 (-0.76%)
|
3,629 |
| 17 Jul 2024 |
USD |
230.45 |
230.45 |
229.1 |
229.1 |
229.1 |
-1.8 (-0.78%)
|
6,158 |
| 16 Jul 2024 |
USD |
230.19 |
230.92 |
230.0756 |
230.9 |
230.9 |
-0.225 (-0.10%)
|
4,674 |
| 15 Jul 2024 |
USD |
230.52 |
231.125 |
230.49 |
231.125 |
231.125 |
+0.065 (+0.03%)
|
1,235 |
| 12 Jul 2024 |
USD |
229.25 |
231.21 |
229.2 |
231.06 |
231.06 |
+1.88 (+0.82%)
|
8,522 |
