SPDR® MSCI ACWI UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jul 2024 |
USD |
229.69 |
230.86 |
229.18 |
229.18 |
229.18 |
+0.63 (+0.28%)
|
12,102 |
| 10 Jul 2024 |
USD |
228.22 |
228.55 |
227.6999 |
228.55 |
228.55 |
+1.315 (+0.58%)
|
683 |
| 9 Jul 2024 |
USD |
227.68 |
227.93 |
227.15 |
227.235 |
227.235 |
-0.225 (-0.10%)
|
4,034 |
| 8 Jul 2024 |
USD |
226.91 |
227.46 |
226.91 |
227.46 |
227.46 |
+0.67 (+0.30%)
|
668 |
| 5 Jul 2024 |
USD |
226.77 |
226.83 |
226.22 |
226.79 |
226.79 |
+0.295 (+0.13%)
|
4,719 |
| 4 Jul 2024 |
USD |
226.82 |
226.82 |
226.4488 |
226.495 |
226.495 |
+0.755 (+0.33%)
|
2,613 |
| 3 Jul 2024 |
USD |
224.6 |
225.74 |
224.6 |
225.74 |
225.74 |
+2.16 (+0.97%)
|
1,234 |
| 2 Jul 2024 |
USD |
222.78 |
223.58 |
222.2 |
223.58 |
223.58 |
+0.57 (+0.26%)
|
2,935 |
| 1 Jul 2024 |
USD |
223.77 |
223.97 |
222.87 |
223.01 |
223.01 |
-0.97 (-0.43%)
|
3,353 |
| 28 Jun 2024 |
USD |
224.2 |
224.31 |
223.9535 |
223.98 |
223.98 |
+1.07 (+0.48%)
|
1,854 |
| 27 Jun 2024 |
USD |
223 |
223.62 |
222.9 |
222.91 |
222.91 |
+0.31 (+0.14%)
|
19,836 |
| 26 Jun 2024 |
USD |
223.82 |
224.0458 |
222.56 |
222.6 |
222.6 |
-0.35 (-0.16%)
|
3,044 |
| 25 Jun 2024 |
USD |
222.97 |
223.07 |
222.598 |
222.95 |
222.95 |
-0.65 (-0.29%)
|
5,363 |
| 24 Jun 2024 |
USD |
222.33 |
223.94 |
222.32 |
223.6 |
223.6 |
+1.28 (+0.58%)
|
10,003 |
| 21 Jun 2024 |
USD |
223.03 |
223.22 |
222.29 |
222.32 |
222.32 |
-1.47 (-0.66%)
|
6,348 |
| 20 Jun 2024 |
USD |
223.84 |
224.38 |
223.58 |
223.79 |
223.79 |
+0.39 (+0.17%)
|
14,845 |
| 19 Jun 2024 |
USD |
223.58 |
223.7634 |
223.4 |
223.4 |
223.4 |
+0.5 (+0.22%)
|
1,261 |
| 18 Jun 2024 |
USD |
222.81 |
222.9 |
222.5299 |
222.9 |
222.9 |
+1.59 (+0.72%)
|
1,392 |
| 17 Jun 2024 |
USD |
221.13 |
221.4454 |
220.7333 |
221.31 |
221.31 |
+0.58 (+0.26%)
|
1,448 |
| 14 Jun 2024 |
USD |
221.64 |
221.64 |
220.39 |
220.73 |
220.73 |
-0.6 (-0.27%)
|
11,123 |
| 13 Jun 2024 |
USD |
222.38 |
222.92 |
221.07 |
221.33 |
221.33 |
-1.84 (-0.82%)
|
6,506 |
| 12 Jun 2024 |
USD |
220.46 |
223.25 |
220.46 |
223.17 |
223.17 |
+3.59 (+1.63%)
|
4,616 |
| 11 Jun 2024 |
USD |
220.62 |
220.62 |
219.58 |
219.58 |
219.58 |
-0.73 (-0.33%)
|
941 |
| 10 Jun 2024 |
USD |
219.61 |
220.31 |
219.28 |
220.31 |
220.31 |
-0.3 (-0.14%)
|
4,894 |
| 7 Jun 2024 |
USD |
221.34 |
221.34 |
219.8941 |
220.61 |
220.61 |
-0.55 (-0.25%)
|
3,859 |
| 6 Jun 2024 |
USD |
220.97 |
221.28 |
220.93 |
221.16 |
221.16 |
+1.23 (+0.56%)
|
2,789 |
| 5 Jun 2024 |
USD |
218.69 |
220.77 |
218.68 |
219.93 |
219.93 |
+2.46 (+1.13%)
|
5,309 |
| 4 Jun 2024 |
USD |
218.13 |
218.26 |
217.01 |
217.47 |
217.47 |
-0.78 (-0.36%)
|
5,561 |
| 3 Jun 2024 |
USD |
218.75 |
219.31 |
218.1675 |
218.25 |
218.25 |
+2.31 (+1.07%)
|
4,669 |
| 31 May 2024 |
USD |
216.46 |
217.64 |
215.92 |
215.94 |
215.94 |
-1.37 (-0.63%)
|
1,435 |
