SPDR® MSCI ACWI UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 May 2024 |
USD |
216.5 |
217.31 |
216.29 |
217.31 |
217.31 |
-0.095 (-0.04%)
|
2,077 |
| 29 May 2024 |
USD |
218.68 |
218.72 |
217.3367 |
217.405 |
217.405 |
-2.235 (-1.02%)
|
12,624 |
| 28 May 2024 |
USD |
220.22 |
220.44 |
219.42 |
219.64 |
219.64 |
-0.08 (-0.04%)
|
7,780 |
| 24 May 2024 |
USD |
218.09 |
219.72 |
218.09 |
219.72 |
219.72 |
-0.18 (-0.08%)
|
2,601 |
| 23 May 2024 |
USD |
220.79 |
221.38 |
219.32 |
219.9 |
219.9 |
-0.19 (-0.09%)
|
2,437 |
| 22 May 2024 |
USD |
220.25 |
220.28 |
220.09 |
220.09 |
220.09 |
-0.17 (-0.08%)
|
4,791 |
| 21 May 2024 |
USD |
220.28 |
220.51 |
219.87 |
220.26 |
220.26 |
-0.88 (-0.40%)
|
7,240 |
| 20 May 2024 |
USD |
220.71 |
221.14 |
220.7 |
221.14 |
221.14 |
+0.93 (+0.42%)
|
2,648 |
| 17 May 2024 |
USD |
220.1 |
220.46 |
219.7 |
220.21 |
220.21 |
-0.7 (-0.32%)
|
1,980 |
| 16 May 2024 |
USD |
220.49 |
220.91 |
220.49 |
220.91 |
220.91 |
+1.01 (+0.46%)
|
2,990 |
| 15 May 2024 |
USD |
218.18 |
219.9 |
217.9201 |
219.9 |
219.9 |
+2.66 (+1.22%)
|
6,469 |
| 14 May 2024 |
USD |
216.87 |
217.46 |
215.87 |
217.24 |
217.24 |
+0.36 (+0.17%)
|
2,786 |
| 13 May 2024 |
USD |
216.94 |
217.44 |
216.8323 |
216.88 |
216.88 |
+0.3 (+0.14%)
|
3,524 |
| 10 May 2024 |
USD |
217.22 |
217.58 |
216.58 |
216.58 |
216.58 |
+0.59 (+0.27%)
|
1,884 |
| 9 May 2024 |
USD |
214.74 |
216.05 |
214.49 |
215.99 |
215.99 |
+0.79 (+0.37%)
|
10,872 |
| 8 May 2024 |
USD |
215.14 |
215.49 |
214.14 |
215.2 |
215.2 |
-0.49 (-0.23%)
|
5,110 |
| 7 May 2024 |
USD |
215.27 |
215.86 |
214.7801 |
215.69 |
215.69 |
+2.72 (+1.28%)
|
7,650 |
| 3 May 2024 |
USD |
211.49 |
213.64 |
211.41 |
212.97 |
212.97 |
+3.17 (+1.51%)
|
3,387 |
| 2 May 2024 |
USD |
210.17 |
210.65 |
208.73 |
209.8 |
209.8 |
+1.23 (+0.59%)
|
1,416 |
| 1 May 2024 |
USD |
208.4 |
208.57 |
208.3 |
208.57 |
208.57 |
-2.05 (-0.97%)
|
1,418 |
| 30 Apr 2024 |
USD |
211.85 |
212.14 |
210.49 |
210.62 |
210.62 |
-1.17 (-0.55%)
|
8,777 |
| 29 Apr 2024 |
USD |
211.93 |
211.99 |
211.78 |
211.79 |
211.79 |
+1 (+0.47%)
|
3,356 |
| 26 Apr 2024 |
USD |
210.62 |
211.12 |
210.27 |
210.79 |
210.79 |
+2.94 (+1.41%)
|
737 |
| 25 Apr 2024 |
USD |
209.19 |
209.22 |
206.97 |
207.85 |
207.85 |
-1.63 (-0.78%)
|
2,502 |
| 24 Apr 2024 |
USD |
210.64 |
210.69 |
209.48 |
209.48 |
209.48 |
-0.22 (-0.10%)
|
1,408 |
| 23 Apr 2024 |
USD |
207.81 |
209.78 |
207.81 |
209.7 |
209.7 |
+3.35 (+1.62%)
|
4,795 |
| 22 Apr 2024 |
USD |
206.72 |
206.86 |
206.35 |
206.35 |
206.35 |
-0.11 (-0.05%)
|
1,600 |
| 19 Apr 2024 |
USD |
205.85 |
207.02 |
205.71 |
206.46 |
206.46 |
-1.73 (-0.83%)
|
2,638 |
| 18 Apr 2024 |
USD |
207.93 |
208.5 |
207.18 |
208.19 |
208.19 |
+0.555 (+0.27%)
|
3,682 |
| 17 Apr 2024 |
USD |
208.2201 |
208.2201 |
207.635 |
207.635 |
207.635 |
-0.575 (-0.28%)
|
3,872 |
