SPDR® MSCI ACWI UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Apr 2024 |
USD |
208.04 |
208.9 |
207.73 |
208.21 |
208.21 |
-3.49 (-1.65%)
|
12,209 |
| 15 Apr 2024 |
USD |
212.31 |
213.04 |
211.26 |
211.7 |
211.7 |
-0.63 (-0.30%)
|
7,708 |
| 12 Apr 2024 |
USD |
214.43 |
214.44 |
211.99 |
212.33 |
212.33 |
-0.45 (-0.21%)
|
2,815 |
| 11 Apr 2024 |
USD |
213.4 |
214.04 |
212.39 |
212.78 |
212.78 |
-0.42 (-0.20%)
|
4,820 |
| 10 Apr 2024 |
USD |
215.97 |
216.08 |
212.7 |
213.2 |
213.2 |
-1.29 (-0.60%)
|
4,901 |
| 9 Apr 2024 |
USD |
215.56 |
216.18 |
214.12 |
214.49 |
214.49 |
-1.07 (-0.50%)
|
11,989 |
| 8 Apr 2024 |
USD |
214.64 |
215.77 |
214.35 |
215.56 |
215.56 |
+1.035 (+0.48%)
|
11,019 |
| 5 Apr 2024 |
USD |
213.4 |
214.54 |
212.98 |
214.525 |
214.525 |
-2.185 (-1.01%)
|
7,505 |
| 4 Apr 2024 |
USD |
215.64 |
216.97 |
215.64 |
216.71 |
216.71 |
+1.03 (+0.48%)
|
66,670 |
| 3 Apr 2024 |
USD |
214.3 |
215.74 |
214.24 |
215.68 |
215.68 |
+1.34 (+0.63%)
|
806 |
| 2 Apr 2024 |
USD |
216.65 |
216.65 |
214.01 |
214.34 |
214.34 |
-2.13 (-0.98%)
|
2,910 |
| 28 Mar 2024 |
USD |
216.16 |
216.69 |
216.07 |
216.47 |
216.47 |
+1.115 (+0.52%)
|
1,565 |
| 27 Mar 2024 |
USD |
215.34 |
215.94 |
215.21 |
215.355 |
215.355 |
-0.415 (-0.19%)
|
1,162 |
| 26 Mar 2024 |
USD |
215.78 |
216.27 |
215.58 |
215.77 |
215.77 |
+0.31 (+0.14%)
|
5,481 |
| 25 Mar 2024 |
USD |
215.51 |
215.65 |
214.88 |
215.46 |
215.46 |
0.0 (0.0%)
|
2,616 |
| 22 Mar 2024 |
USD |
216.09 |
216.15 |
215.46 |
215.46 |
215.46 |
-1.26 (-0.58%)
|
3,017 |
| 21 Mar 2024 |
USD |
217.12 |
217.15 |
216.27 |
216.72 |
216.72 |
+3.105 (+1.45%)
|
5,373 |
| 20 Mar 2024 |
USD |
213.5 |
213.76 |
213.37 |
213.615 |
213.615 |
+0.305 (+0.14%)
|
11,718 |
| 19 Mar 2024 |
USD |
212.43 |
213.31 |
211.81 |
213.31 |
213.31 |
+0.18 (+0.08%)
|
3,818 |
| 18 Mar 2024 |
USD |
213.61 |
213.61 |
212.61 |
213.13 |
213.13 |
+1.33 (+0.63%)
|
9,876 |
| 15 Mar 2024 |
USD |
212.93 |
213.01 |
211.8 |
211.8 |
211.8 |
-1.38 (-0.65%)
|
7,211 |
| 14 Mar 2024 |
USD |
214.73 |
214.88 |
212.98 |
213.18 |
213.18 |
-0.91 (-0.43%)
|
3,792 |
| 13 Mar 2024 |
USD |
214.18 |
214.37 |
214.03 |
214.09 |
214.09 |
+0.48 (+0.22%)
|
3,942 |
| 12 Mar 2024 |
USD |
213.09 |
213.81 |
212.27 |
213.61 |
213.61 |
+1.68 (+0.79%)
|
4,745 |
| 11 Mar 2024 |
USD |
212.11 |
212.39 |
211.18 |
211.93 |
211.93 |
-1.8 (-0.84%)
|
32,935 |
| 8 Mar 2024 |
USD |
213.98 |
214.83 |
213.3 |
213.73 |
213.73 |
+0.36 (+0.17%)
|
2,391 |
| 7 Mar 2024 |
USD |
210.93 |
213.66 |
210.75 |
213.37 |
213.37 |
+1.51 (+0.71%)
|
2,326 |
| 6 Mar 2024 |
USD |
210.87 |
211.9347 |
210.87 |
211.86 |
211.86 |
+1.54 (+0.73%)
|
7,251 |
| 5 Mar 2024 |
USD |
211.12 |
211.38 |
210.2 |
210.32 |
210.32 |
-1.4 (-0.66%)
|
13,245 |
| 4 Mar 2024 |
USD |
211.99 |
212.04 |
211.72 |
211.72 |
211.72 |
+0.6 (+0.28%)
|
535 |
