SPDR® MSCI ACWI UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Mar 2024 |
USD |
210.38 |
211.32 |
210.3 |
211.12 |
211.12 |
+1.76 (+0.84%)
|
2,680 |
| 29 Feb 2024 |
USD |
209 |
210.2 |
208.98 |
209.36 |
209.36 |
+0.12 (+0.06%)
|
2,263 |
| 28 Feb 2024 |
USD |
209.01 |
209.24 |
208.64 |
209.24 |
209.24 |
-0.34 (-0.16%)
|
5,293 |
| 27 Feb 2024 |
USD |
209.58 |
210.12 |
209.42 |
209.58 |
209.58 |
-0.2 (-0.10%)
|
5,754 |
| 26 Feb 2024 |
USD |
209.82 |
210.37 |
209.76 |
209.78 |
209.78 |
-0.38 (-0.18%)
|
5,014 |
| 23 Feb 2024 |
USD |
210 |
210.68 |
209.63 |
210.16 |
210.16 |
+0.76 (+0.36%)
|
1,854 |
| 22 Feb 2024 |
USD |
208.8 |
209.4 |
208.62 |
209.4 |
209.4 |
+3.35 (+1.63%)
|
4,153 |
| 21 Feb 2024 |
USD |
206.22 |
206.25 |
205.74 |
206.05 |
206.05 |
-0.09 (-0.04%)
|
6,846 |
| 20 Feb 2024 |
USD |
206.63 |
207 |
206.1 |
206.14 |
206.14 |
-1 (-0.48%)
|
4,895 |
| 19 Feb 2024 |
USD |
207 |
207.178 |
206.919 |
207.14 |
207.14 |
-0.57 (-0.27%)
|
25,495 |
| 16 Feb 2024 |
USD |
207.72 |
207.86 |
206.56 |
207.71 |
207.71 |
+1.32 (+0.64%)
|
2,897 |
| 15 Feb 2024 |
USD |
206.44 |
206.57 |
206.218 |
206.39 |
206.39 |
+1.49 (+0.73%)
|
7,006 |
| 14 Feb 2024 |
USD |
204.43 |
205.2 |
203.93 |
204.9 |
204.9 |
+0.69 (+0.34%)
|
3,174 |
| 13 Feb 2024 |
USD |
205.4 |
206.75 |
203.86 |
204.21 |
204.21 |
-3.11 (-1.50%)
|
3,637 |
| 12 Feb 2024 |
USD |
206.54 |
207.32 |
206.29 |
207.32 |
207.32 |
+1.585 (+0.77%)
|
8,890 |
| 9 Feb 2024 |
USD |
205.78 |
206.11 |
205.6 |
205.735 |
205.735 |
+0.585 (+0.29%)
|
3,201 |
| 8 Feb 2024 |
USD |
205.59 |
205.7 |
204.98 |
205.15 |
205.15 |
+0.18 (+0.09%)
|
5,754 |
| 7 Feb 2024 |
USD |
204.37 |
205.36 |
204.09 |
204.97 |
204.97 |
+0.89 (+0.44%)
|
7,364 |
| 6 Feb 2024 |
USD |
204.13 |
204.13 |
203.07 |
204.08 |
204.08 |
+1.1 (+0.54%)
|
104,777 |
| 5 Feb 2024 |
USD |
203.75 |
203.9946 |
202.56 |
202.98 |
202.98 |
-0.69 (-0.34%)
|
1,331 |
| 2 Feb 2024 |
USD |
204.13 |
204.46 |
202.85 |
203.67 |
203.67 |
+1.72 (+0.85%)
|
831 |
| 1 Feb 2024 |
USD |
201.09 |
202.09 |
201.09 |
201.95 |
201.95 |
-0.55 (-0.27%)
|
7,464 |
| 31 Jan 2024 |
USD |
203.02 |
203.4 |
202.49 |
202.5 |
202.5 |
-1.015 (-0.50%)
|
10,121 |
| 30 Jan 2024 |
USD |
203.54 |
203.55 |
203.31 |
203.515 |
203.515 |
+0.985 (+0.49%)
|
4,514 |
| 29 Jan 2024 |
USD |
202.68 |
202.86 |
202.4489 |
202.53 |
202.53 |
-0.43 (-0.21%)
|
5,994 |
| 26 Jan 2024 |
USD |
201.7 |
203.01 |
201.6 |
202.96 |
202.96 |
+0.79 (+0.39%)
|
16,931 |
| 25 Jan 2024 |
USD |
201.8 |
202.44 |
201.51 |
202.17 |
202.17 |
-0.39 (-0.19%)
|
6,088 |
| 24 Jan 2024 |
USD |
201.89 |
202.77 |
201.82 |
202.56 |
202.56 |
+2.49 (+1.24%)
|
6,446 |
| 23 Jan 2024 |
USD |
200.51 |
200.84 |
200.07 |
200.07 |
200.07 |
-0.58 (-0.29%)
|
8,466 |
| 22 Jan 2024 |
USD |
200.43 |
200.94 |
200.25 |
200.65 |
200.65 |
+1.96 (+0.99%)
|
11,420 |
