SPDR® MSCI ACWI UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jan 2024 |
USD |
198.36 |
198.69 |
198.36 |
198.69 |
198.69 |
+1.06 (+0.54%)
|
110 |
| 18 Jan 2024 |
USD |
196.82 |
197.63 |
196.8051 |
197.63 |
197.63 |
+1.22 (+0.62%)
|
4,826 |
| 17 Jan 2024 |
USD |
196.76 |
196.76 |
196.2 |
196.41 |
196.41 |
-2.37 (-1.19%)
|
2,234 |
| 16 Jan 2024 |
USD |
198.04 |
198.78 |
197.79 |
198.78 |
198.78 |
-0.65 (-0.33%)
|
14,925 |
| 15 Jan 2024 |
USD |
199.79 |
199.93 |
199.11 |
199.43 |
199.43 |
-0.43 (-0.22%)
|
3,882 |
| 12 Jan 2024 |
USD |
199.56 |
200.48 |
198.97 |
199.86 |
199.86 |
+1.92 (+0.97%)
|
22,073 |
| 11 Jan 2024 |
USD |
199.2 |
200.28 |
197.94 |
197.94 |
197.94 |
-0.83 (-0.42%)
|
5,189 |
| 10 Jan 2024 |
USD |
198.38 |
199.09 |
198.38 |
198.77 |
198.77 |
+0.47 (+0.24%)
|
7,228 |
| 9 Jan 2024 |
USD |
198.55 |
198.55 |
197.69 |
198.3 |
198.3 |
+0.39 (+0.20%)
|
10,713 |
| 8 Jan 2024 |
USD |
196.59 |
197.91 |
195.95 |
197.91 |
197.91 |
+0.43 (+0.22%)
|
11,167 |
| 5 Jan 2024 |
USD |
196.51 |
197.93 |
195.85 |
197.48 |
197.48 |
-0.285 (-0.14%)
|
297 |
| 4 Jan 2024 |
USD |
197.56 |
197.765 |
196.74 |
197.765 |
197.765 |
+0.645 (+0.33%)
|
16,677 |
| 3 Jan 2024 |
USD |
198.5 |
198.5 |
196.69 |
197.12 |
197.12 |
-1.525 (-0.77%)
|
1,972 |
| 2 Jan 2024 |
USD |
198.41 |
198.75 |
198.29 |
198.645 |
198.645 |
-2.115 (-1.05%)
|
2,963 |
| 29 Dec 2023 |
USD |
200.99 |
200.99 |
200.66 |
200.76 |
200.76 |
+0.02 (+0.01%)
|
402 |
| 28 Dec 2023 |
USD |
202.07 |
202.07 |
200.74 |
200.74 |
200.74 |
+0.39 (+0.19%)
|
434 |
| 27 Dec 2023 |
USD |
199.93 |
200.35 |
199.71 |
200.35 |
200.35 |
+1.82 (+0.92%)
|
5,680 |
| 22 Dec 2023 |
USD |
198.13 |
198.55 |
198.05 |
198.53 |
198.53 |
+0.41 (+0.21%)
|
1,441 |
| 21 Dec 2023 |
USD |
197.44 |
198.41 |
197.44 |
198.12 |
198.12 |
-1.01 (-0.51%)
|
33,873 |
| 20 Dec 2023 |
USD |
199.13 |
199.13 |
198.57 |
199.13 |
199.13 |
+0.31 (+0.16%)
|
2,316 |
| 19 Dec 2023 |
USD |
198.25 |
198.88 |
197.81 |
198.82 |
198.82 |
+1.23 (+0.62%)
|
20,980 |
| 18 Dec 2023 |
USD |
197.29 |
197.59 |
197.22 |
197.59 |
197.59 |
+0.05 (+0.03%)
|
1,061 |
| 15 Dec 2023 |
USD |
198.2 |
198.32 |
197.16 |
197.54 |
197.54 |
-0.025 (-0.01%)
|
10,861 |
| 14 Dec 2023 |
USD |
196.8 |
198 |
196.8 |
197.565 |
197.565 |
+3.875 (+2.00%)
|
23,218 |
| 13 Dec 2023 |
USD |
193.6 |
193.9531 |
193.51 |
193.69 |
193.69 |
+0.64 (+0.33%)
|
15,594 |
| 12 Dec 2023 |
USD |
193.41 |
193.53 |
192.45 |
193.05 |
193.05 |
+0.73 (+0.38%)
|
7,813 |
| 11 Dec 2023 |
USD |
191.99 |
192.61 |
191.91 |
192.32 |
192.32 |
+0.65 (+0.34%)
|
1,544 |
| 8 Dec 2023 |
USD |
191.34 |
192.43 |
190.78 |
191.67 |
191.67 |
+0.4 (+0.21%)
|
19,752 |
| 7 Dec 2023 |
USD |
190.55 |
191.48 |
190.22 |
191.27 |
191.27 |
+0.16 (+0.08%)
|
5,279 |
| 6 Dec 2023 |
USD |
191.7 |
191.81 |
191.11 |
191.11 |
191.11 |
+0.32 (+0.17%)
|
5,609 |
