SPDR® MSCI ACWI UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Feb 2016 |
USD |
88.9 |
89.14 |
88.575 |
88.575 |
88.575 |
+1.12 (+1.28%)
|
2,802 |
| 3 Feb 2016 |
USD |
87.455 |
87.455 |
87.455 |
87.455 |
87.455 |
-0.78 (-0.88%)
|
0 |
| 2 Feb 2016 |
USD |
88.39 |
88.39 |
88.21 |
88.235 |
88.235 |
-1.035 (-1.16%)
|
2 |
| 1 Feb 2016 |
USD |
90.66 |
90.66 |
89.27 |
89.27 |
89.27 |
+0.57 (+0.64%)
|
999 |
| 29 Jan 2016 |
USD |
88.7 |
88.7 |
88.7 |
88.7 |
88.7 |
+1.12 (+1.28%)
|
0 |
| 28 Jan 2016 |
USD |
87.52 |
87.58 |
87.52 |
87.58 |
87.58 |
-0.395 (-0.45%)
|
19 |
| 27 Jan 2016 |
USD |
87.44 |
88.08 |
87.4 |
87.975 |
87.975 |
+0.2 (+0.23%)
|
3,734 |
| 26 Jan 2016 |
USD |
86.6 |
87.85 |
86.59 |
87.775 |
87.775 |
+0.455 (+0.52%)
|
66 |
| 25 Jan 2016 |
USD |
87.4 |
88.39 |
87.25 |
87.32 |
87.32 |
-0.275 (-0.31%)
|
7,099 |
| 22 Jan 2016 |
USD |
87.47 |
87.595 |
87.47 |
87.595 |
87.595 |
+1.76 (+2.05%)
|
960 |
| 21 Jan 2016 |
USD |
85.28 |
85.835 |
85.28 |
85.835 |
85.835 |
+1.595 (+1.89%)
|
11 |
| 20 Jan 2016 |
USD |
84.24 |
84.24 |
84.24 |
84.24 |
84.24 |
-2.975 (-3.41%)
|
0 |
| 19 Jan 2016 |
USD |
87.01 |
87.215 |
87.01 |
87.215 |
87.215 |
+0.8 (+0.93%)
|
10 |
| 18 Jan 2016 |
USD |
86.415 |
86.415 |
86.415 |
86.415 |
86.415 |
-0.08 (-0.09%)
|
0 |
| 15 Jan 2016 |
USD |
87.55 |
88.481 |
86.495 |
86.495 |
86.495 |
-1.705 (-1.93%)
|
140,515 |
| 14 Jan 2016 |
USD |
87.73 |
88.2 |
87.39 |
88.2 |
88.2 |
-1.08 (-1.21%)
|
3,003 |
| 13 Jan 2016 |
USD |
89.22 |
89.97 |
89.22 |
89.28 |
89.28 |
+0.345 (+0.39%)
|
280,987 |
| 12 Jan 2016 |
USD |
88.935 |
88.935 |
88.935 |
88.935 |
88.935 |
+0.27 (+0.30%)
|
0 |
| 11 Jan 2016 |
USD |
89.06 |
89.06 |
88.6 |
88.665 |
88.665 |
-0.73 (-0.82%)
|
7,000 |
| 8 Jan 2016 |
USD |
89.89 |
89.89 |
89.395 |
89.395 |
89.395 |
-1.255 (-1.38%)
|
1,750 |
| 7 Jan 2016 |
USD |
89.7 |
90.65 |
89.7 |
90.65 |
90.65 |
-1.36 (-1.48%)
|
5 |
| 6 Jan 2016 |
USD |
92.01 |
92.01 |
92.01 |
92.01 |
92.01 |
-0.83 (-0.89%)
|
0 |
| 5 Jan 2016 |
USD |
92.87 |
93.26 |
92.26 |
92.84 |
92.84 |
+0.42 (+0.45%)
|
22,797 |
| 4 Jan 2016 |
USD |
94.12 |
94.63 |
92 |
92.42 |
92.42 |
-2.915 (-3.06%)
|
13,824 |
| 31 Dec 2015 |
USD |
95.335 |
95.335 |
95.335 |
95.335 |
95.335 |
-0.455 (-0.47%)
|
0 |
| 30 Dec 2015 |
USD |
95.79 |
95.79 |
95.79 |
95.79 |
95.79 |
-0.305 (-0.32%)
|
0 |
| 29 Dec 2015 |
USD |
95.15 |
96.095 |
95.15 |
96.095 |
96.095 |
+0.595 (+0.62%)
|
4,867 |
| 24 Dec 2015 |
USD |
95.5 |
95.5 |
95.5 |
95.5 |
95.5 |
-0.05 (-0.05%)
|
0 |
| 23 Dec 2015 |
USD |
94.89 |
95.55 |
94.69 |
95.55 |
95.55 |
+1.835 (+1.96%)
|
3,778 |
| 22 Dec 2015 |
USD |
93.73 |
93.73 |
93.715 |
93.715 |
93.715 |
+0.4 (+0.43%)
|
7 |
