SPDR® MSCI ACWI UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Dec 2015 |
USD |
93.58 |
93.73 |
93.315 |
93.315 |
93.315 |
-0.185 (-0.20%)
|
5,728 |
| 18 Dec 2015 |
USD |
93.88 |
94 |
92.14 |
93.5 |
93.5 |
-1.08 (-1.14%)
|
7,452 |
| 17 Dec 2015 |
USD |
95.57 |
95.57 |
94.58 |
94.58 |
94.58 |
+0.205 (+0.22%)
|
1 |
| 16 Dec 2015 |
USD |
94.09 |
94.375 |
94.09 |
94.375 |
94.375 |
+0.275 (+0.29%)
|
4,021 |
| 15 Dec 2015 |
USD |
94.31 |
94.31 |
94.1 |
94.1 |
94.1 |
+1.885 (+2.04%)
|
7 |
| 14 Dec 2015 |
USD |
93.46 |
93.47 |
92.215 |
92.215 |
92.215 |
-1.015 (-1.09%)
|
4,040 |
| 11 Dec 2015 |
USD |
93.32 |
93.36 |
93.23 |
93.23 |
93.23 |
-1.61 (-1.70%)
|
710 |
| 10 Dec 2015 |
USD |
94.65 |
94.84 |
94.65 |
94.84 |
94.84 |
-0.445 (-0.47%)
|
15 |
| 9 Dec 2015 |
USD |
95.22 |
95.285 |
95.08 |
95.285 |
95.285 |
+0.235 (+0.25%)
|
5,045 |
| 8 Dec 2015 |
USD |
95.05 |
95.05 |
95.05 |
95.05 |
95.05 |
-0.62 (-0.65%)
|
0 |
| 7 Dec 2015 |
USD |
95.67 |
95.67 |
95.67 |
95.67 |
95.67 |
-0.44 (-0.46%)
|
0 |
| 4 Dec 2015 |
USD |
95.67 |
96.11 |
95.67 |
96.11 |
96.11 |
-0.295 (-0.31%)
|
6 |
| 3 Dec 2015 |
USD |
96.405 |
96.405 |
96.405 |
96.405 |
96.405 |
-0.685 (-0.71%)
|
0 |
| 2 Dec 2015 |
USD |
97.39 |
97.39 |
97.09 |
97.09 |
97.09 |
-0.065 (-0.07%)
|
13,390 |
| 1 Dec 2015 |
USD |
97.22 |
97.37 |
97.155 |
97.155 |
97.155 |
+0.47 (+0.49%)
|
9 |
| 30 Nov 2015 |
USD |
96.16 |
96.685 |
96.16 |
96.685 |
96.685 |
-0.285 (-0.29%)
|
608 |
| 27 Nov 2015 |
USD |
96.88 |
96.97 |
96.86 |
96.97 |
96.97 |
-0.7 (-0.72%)
|
2,345 |
| 26 Nov 2015 |
USD |
97.49 |
97.67 |
97.49 |
97.67 |
97.67 |
+0.55 (+0.57%)
|
9 |
| 25 Nov 2015 |
USD |
97.12 |
97.12 |
97.12 |
97.12 |
97.12 |
+0.515 (+0.53%)
|
0 |
| 24 Nov 2015 |
USD |
96.73 |
96.83 |
96.14 |
96.605 |
96.605 |
-0.75 (-0.77%)
|
33,249 |
| 23 Nov 2015 |
USD |
97.07 |
97.37 |
96.98 |
97.355 |
97.355 |
-0.15 (-0.15%)
|
2,293 |
| 20 Nov 2015 |
USD |
97.505 |
97.505 |
97.505 |
97.505 |
97.505 |
+0.215 (+0.22%)
|
0 |
| 19 Nov 2015 |
USD |
97.1 |
97.35 |
97.1 |
97.29 |
97.29 |
+1.14 (+1.19%)
|
14 |
| 18 Nov 2015 |
USD |
95.17 |
96.15 |
95.17 |
96.15 |
96.15 |
-0.12 (-0.12%)
|
621 |
| 17 Nov 2015 |
USD |
96.01 |
96.27 |
96.01 |
96.27 |
96.27 |
+1.73 (+1.83%)
|
2 |
| 16 Nov 2015 |
USD |
94.58 |
94.62 |
94.54 |
94.54 |
94.54 |
-0.12 (-0.13%)
|
32,612 |
| 13 Nov 2015 |
USD |
94.66 |
94.66 |
94.66 |
94.66 |
94.66 |
-1.34 (-1.40%)
|
0 |
| 12 Nov 2015 |
USD |
97.1 |
97.1 |
95.96 |
96 |
96 |
-0.815 (-0.84%)
|
3,602 |
| 11 Nov 2015 |
USD |
96.815 |
96.815 |
96.815 |
96.815 |
96.815 |
+0.57 (+0.59%)
|
0 |
| 10 Nov 2015 |
USD |
96.245 |
96.245 |
96.245 |
96.245 |
96.245 |
-0.085 (-0.09%)
|
0 |
