SPDR® MSCI ACWI UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Nov 2015 |
USD |
97.3 |
97.43 |
96.33 |
96.33 |
96.33 |
-0.87 (-0.90%)
|
12,497 |
| 6 Nov 2015 |
USD |
97.2 |
97.2 |
97.2 |
97.2 |
97.2 |
-0.755 (-0.77%)
|
0 |
| 5 Nov 2015 |
USD |
98.17 |
98.37 |
97.955 |
97.955 |
97.955 |
-0.215 (-0.22%)
|
181 |
| 4 Nov 2015 |
USD |
98.17 |
98.17 |
98.17 |
98.17 |
98.17 |
-0.095 (-0.10%)
|
0 |
| 3 Nov 2015 |
USD |
97.68 |
98.265 |
97.68 |
98.265 |
98.265 |
+0.425 (+0.43%)
|
5,096 |
| 2 Nov 2015 |
USD |
97.7 |
97.84 |
97.7 |
97.84 |
97.84 |
+0.22 (+0.23%)
|
1,230 |
| 30 Oct 2015 |
USD |
97.62 |
97.62 |
97.62 |
97.62 |
97.62 |
-0.04 (-0.04%)
|
0 |
| 29 Oct 2015 |
USD |
97.21 |
98.1 |
96.95 |
97.66 |
97.66 |
-0.435 (-0.44%)
|
1,162 |
| 28 Oct 2015 |
USD |
97.68 |
98.095 |
97.68 |
98.095 |
98.095 |
+0.98 (+1.01%)
|
477 |
| 27 Oct 2015 |
USD |
97.55 |
97.58 |
97.07 |
97.115 |
97.115 |
-0.695 (-0.71%)
|
14,086 |
| 26 Oct 2015 |
USD |
97.84 |
97.84 |
97.81 |
97.81 |
97.81 |
-0.005 (-0.01%)
|
112 |
| 23 Oct 2015 |
USD |
97.815 |
97.815 |
97.815 |
97.815 |
97.815 |
+0.9 (+0.93%)
|
0 |
| 22 Oct 2015 |
USD |
96.27 |
96.915 |
96.02 |
96.915 |
96.915 |
+0.72 (+0.75%)
|
33 |
| 21 Oct 2015 |
USD |
96.195 |
96.195 |
96.195 |
96.195 |
96.195 |
-0.06 (-0.06%)
|
0 |
| 20 Oct 2015 |
USD |
96.255 |
96.255 |
96.255 |
96.255 |
96.255 |
+0.105 (+0.11%)
|
0 |
| 19 Oct 2015 |
USD |
96.15 |
96.15 |
96.15 |
96.15 |
96.15 |
-0.075 (-0.08%)
|
0 |
| 16 Oct 2015 |
USD |
96.225 |
96.225 |
96.225 |
96.225 |
96.225 |
+0.78 (+0.82%)
|
0 |
| 15 Oct 2015 |
USD |
95.34 |
95.47 |
95.32 |
95.445 |
95.445 |
+0.76 (+0.80%)
|
5,678 |
| 14 Oct 2015 |
USD |
94.685 |
94.685 |
94.685 |
94.685 |
94.685 |
-0.69 (-0.72%)
|
0 |
| 13 Oct 2015 |
USD |
94.87 |
95.375 |
94.87 |
95.375 |
95.375 |
-0.445 (-0.46%)
|
6 |
| 12 Oct 2015 |
USD |
96 |
96 |
95.82 |
95.82 |
95.82 |
-0.25 (-0.26%)
|
74 |
| 9 Oct 2015 |
USD |
95.96 |
96.24 |
95.96 |
96.07 |
96.07 |
+1.315 (+1.39%)
|
13,736 |
| 8 Oct 2015 |
USD |
94.36 |
94.755 |
94.36 |
94.755 |
94.755 |
+0.695 (+0.74%)
|
18 |
| 7 Oct 2015 |
USD |
94.06 |
94.06 |
94.06 |
94.06 |
94.06 |
+0.085 (+0.09%)
|
0 |
| 6 Oct 2015 |
USD |
93.84 |
93.975 |
93.84 |
93.975 |
93.975 |
+0.73 (+0.78%)
|
2 |
| 5 Oct 2015 |
USD |
93.245 |
93.245 |
93.245 |
93.245 |
93.245 |
+2.82 (+3.12%)
|
0 |
| 2 Oct 2015 |
USD |
90.425 |
90.425 |
90.425 |
90.425 |
90.425 |
+0.335 (+0.37%)
|
0 |
| 1 Oct 2015 |
USD |
91.05 |
91.05 |
90.01 |
90.09 |
90.09 |
+0.08 (+0.09%)
|
3,644 |
| 30 Sep 2015 |
USD |
89.96 |
90.01 |
89.96 |
90.01 |
90.01 |
+1.37 (+1.55%)
|
204 |
| 29 Sep 2015 |
USD |
88.64 |
88.64 |
88.64 |
88.64 |
88.64 |
-0.52 (-0.58%)
|
0 |
