SPDR® MSCI ACWI UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Sep 2015 |
USD |
89.16 |
89.16 |
89.16 |
89.16 |
89.16 |
-2.165 (-2.37%)
|
0 |
| 25 Sep 2015 |
USD |
91.41 |
91.47 |
91.325 |
91.325 |
91.325 |
+1.965 (+2.20%)
|
241 |
| 24 Sep 2015 |
USD |
89.36 |
89.36 |
89.36 |
89.36 |
89.36 |
-1.335 (-1.47%)
|
0 |
| 23 Sep 2015 |
USD |
91.44 |
91.44 |
90.695 |
90.695 |
90.695 |
+0.205 (+0.23%)
|
179 |
| 22 Sep 2015 |
USD |
90.44 |
90.49 |
90.44 |
90.49 |
90.49 |
-2.475 (-2.66%)
|
216 |
| 21 Sep 2015 |
USD |
92.37 |
92.965 |
92.35 |
92.965 |
92.965 |
+0.055 (+0.06%)
|
3,078 |
| 18 Sep 2015 |
USD |
92.91 |
92.91 |
92.91 |
92.91 |
92.91 |
-1.18 (-1.25%)
|
0 |
| 17 Sep 2015 |
USD |
94.36 |
94.36 |
93.69 |
94.09 |
94.09 |
+0.035 (+0.04%)
|
7,090 |
| 16 Sep 2015 |
USD |
93.23 |
94.055 |
93.23 |
94.055 |
94.055 |
+1.38 (+1.49%)
|
5,091 |
| 15 Sep 2015 |
USD |
92.24 |
92.78 |
91.78 |
92.675 |
92.675 |
+0.54 (+0.59%)
|
5,191 |
| 14 Sep 2015 |
USD |
92.135 |
92.135 |
92.135 |
92.135 |
92.135 |
+0.07 (+0.08%)
|
0 |
| 11 Sep 2015 |
USD |
92.065 |
92.065 |
92.065 |
92.065 |
92.065 |
-0.225 (-0.24%)
|
0 |
| 10 Sep 2015 |
USD |
92.37 |
92.82 |
92.25 |
92.29 |
92.29 |
-0.865 (-0.93%)
|
8,203 |
| 9 Sep 2015 |
USD |
93.39 |
93.39 |
93.155 |
93.155 |
93.155 |
+0.885 (+0.96%)
|
600 |
| 8 Sep 2015 |
USD |
92.59 |
92.59 |
92.27 |
92.27 |
92.27 |
+1.015 (+1.11%)
|
1,775 |
| 7 Sep 2015 |
USD |
91.255 |
91.255 |
91.255 |
91.255 |
91.255 |
+0.5 (+0.55%)
|
0 |
| 4 Sep 2015 |
USD |
91.24 |
91.24 |
90.755 |
90.755 |
90.755 |
-2.135 (-2.30%)
|
140 |
| 3 Sep 2015 |
USD |
92.24 |
92.97 |
92.2 |
92.89 |
92.89 |
+1.6 (+1.75%)
|
5,631 |
| 2 Sep 2015 |
USD |
91.71 |
91.71 |
91 |
91.29 |
91.29 |
-0.075 (-0.08%)
|
750 |
| 1 Sep 2015 |
USD |
91.4 |
91.4 |
90.97 |
91.365 |
91.365 |
-2.74 (-2.91%)
|
1,365 |
| 28 Aug 2015 |
USD |
93.56 |
94.45 |
93.56 |
94.105 |
94.105 |
+0.395 (+0.42%)
|
65,254 |
| 27 Aug 2015 |
USD |
93.09 |
93.8 |
92.92 |
93.71 |
93.71 |
+3.22 (+3.56%)
|
5,276 |
| 26 Aug 2015 |
USD |
90.39 |
91.5 |
90.39 |
90.49 |
90.49 |
-1.94 (-2.10%)
|
76,698 |
| 25 Aug 2015 |
USD |
91.2 |
93.25 |
90.68 |
92.43 |
92.43 |
+2.22 (+2.46%)
|
107,370 |
| 24 Aug 2015 |
USD |
90.74 |
91.63 |
87.78 |
90.21 |
90.21 |
-3.945 (-4.19%)
|
86,373 |
| 21 Aug 2015 |
USD |
95.44 |
95.44 |
94.155 |
94.155 |
94.155 |
-2.38 (-2.47%)
|
20 |
| 20 Aug 2015 |
USD |
97.24 |
97.24 |
96.51 |
96.535 |
96.535 |
-0.985 (-1.01%)
|
3,019 |
| 19 Aug 2015 |
USD |
98.31 |
98.31 |
97.52 |
97.52 |
97.52 |
-1.33 (-1.35%)
|
12 |
| 18 Aug 2015 |
USD |
99.21 |
99.21 |
98.77 |
98.85 |
98.85 |
-0.15 (-0.15%)
|
849 |
| 17 Aug 2015 |
USD |
98.71 |
99 |
98.46 |
99 |
99 |
+0.21 (+0.21%)
|
1,238 |
