SPDR® MSCI ACWI UCITS ETF Recent Share Price (LSE:ACWD)

2 Followers LSE:ACWD - SPDR® MSCI ACWI UCITS ETF SPDR® MSCI ACWI UCITS ETF
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Aug 2015	USD	98.68	98.83	98.65	98.79	98.79	-0.08 (-0.08%)	1,456
13 Aug 2015	USD	99.64	99.64	98.71	98.87	98.87	+0.76 (+0.77%)	2,954
12 Aug 2015	USD	98.08	98.11	97.94	98.11	98.11	-1.13 (-1.14%)	14,836
11 Aug 2015	USD	100.04	100.04	99.24	99.24	99.24	-1.21 (-1.20%)	12,436
10 Aug 2015	USD	100.45	100.45	100.45	100.45	100.45	+1.38 (+1.39%)	0
7 Aug 2015	USD	99.38	99.39	99.07	99.07	99.07	-0.46 (-0.46%)	1,500
6 Aug 2015	USD	99.96	100.23	99.53	99.53	99.53	-1.11 (-1.10%)	1,366
5 Aug 2015	USD	100.64	100.64	100.64	100.64	100.64	+0.67 (+0.67%)	0
4 Aug 2015	USD	100	100.16	99.76	99.97	99.97	-0.11 (-0.11%)	380
3 Aug 2015	USD	100.08	100.08	100.08	100.08	100.08	-0.51 (-0.51%)	0
31 Jul 2015	USD	100.69	100.69	100.35	100.59	100.59	+0.73 (+0.73%)	1,044
30 Jul 2015	USD	100	100.02	99.79	99.86	99.86	-0.09 (-0.09%)	30
29 Jul 2015	USD	99.95	99.95	99.95	99.95	99.95	+0.94 (+0.95%)	0
28 Jul 2015	USD	99.01	99.01	99.01	99.01	99.01	+0.35 (+0.35%)	0
27 Jul 2015	USD	98.66	98.66	98.66	98.66	98.66	-1.085 (-1.09%)	0
24 Jul 2015	USD	99.745	99.745	99.745	99.745	99.745	-0.815 (-0.81%)	0
23 Jul 2015	USD	100.76	100.85	100.56	100.56	100.56	-0.04 (-0.04%)	284
22 Jul 2015	USD	100.7	100.85	100.6	100.6	100.6	-0.62 (-0.61%)	12,862
21 Jul 2015	USD	101.48	101.69	101.22	101.22	101.22	-0.54 (-0.53%)	13,997
20 Jul 2015	USD	101.63	101.76	101.63	101.76	101.76	+0.285 (+0.28%)	3,182
17 Jul 2015	USD	102.12	102.12	101.475	101.475	101.475	-0.225 (-0.22%)	16,386
16 Jul 2015	USD	101.45	101.7	101.45	101.7	101.7	+0.81 (+0.80%)	2,569
15 Jul 2015	USD	100.88	101.07	100.55	100.89	100.89	-0.09 (-0.09%)	4,597
14 Jul 2015	USD	100.63	100.98	100.24	100.98	100.98	+0.41 (+0.41%)	2,463
13 Jul 2015	USD	100.23	100.57	100.2	100.57	100.57	+0.97 (+0.97%)	25,742
10 Jul 2015	USD	99.24	99.72	99.24	99.6	99.6	+1.205 (+1.22%)	15,693
9 Jul 2015	USD	98.34	98.395	98.21	98.395	98.395	+0.835 (+0.86%)	27
8 Jul 2015	USD	97.79	97.8	97.29	97.56	97.56	+0.26 (+0.27%)	40,144
7 Jul 2015	USD	99.45	99.45	97.3	97.3	97.3	-1.65 (-1.67%)	8,303
6 Jul 2015	USD	98.88	99.1	98.81	98.95	98.95	-0.72 (-0.72%)	30,231

Unicorn Response |