SPDR® MSCI ACWI UCITS ETF Recent Share Price (LSE:ACWD)

2 Followers LSE:ACWD - SPDR® MSCI ACWI UCITS ETF SPDR® MSCI ACWI UCITS ETF
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jul 2015	USD	99.95	99.98	99.67	99.67	99.67	-0.225 (-0.23%)	2,512
2 Jul 2015	USD	100.02	100.33	99.895	99.895	99.895	-0.325 (-0.32%)	7,316
1 Jul 2015	USD	100.21	100.73	99.79	100.22	100.22	+0.82 (+0.82%)	1,108
30 Jun 2015	USD	99.46	99.46	99.4	99.4	99.4	-0.685 (-0.68%)	33
29 Jun 2015	USD	100.38	100.38	100.085	100.085	100.085	-1.74 (-1.71%)	2
26 Jun 2015	USD	101.825	101.825	101.825	101.825	101.825	-0.465 (-0.45%)	0
25 Jun 2015	USD	102.6	102.6	102.29	102.29	102.29	-0.235 (-0.23%)	202
24 Jun 2015	USD	102.525	102.525	102.525	102.525	102.525	-0.215 (-0.21%)	0
23 Jun 2015	USD	102.98	102.98	102.68	102.74	102.74	-0.215 (-0.21%)	11,038
22 Jun 2015	USD	102.955	102.955	102.955	102.955	102.955	+1.245 (+1.22%)	0
19 Jun 2015	USD	101.92	101.92	101.71	101.71	101.71	-0.285 (-0.28%)	696
18 Jun 2015	USD	101.19	101.995	100.8	101.995	101.995	+1.435 (+1.43%)	16,914
17 Jun 2015	USD	100.61	101.29	100.56	100.56	100.56	-0.145 (-0.14%)	11,538
16 Jun 2015	USD	99.92	100.705	99.9	100.705	100.705	+0.32 (+0.32%)	9,086
15 Jun 2015	USD	101.37	101.37	100.385	100.385	100.385	-1.105 (-1.09%)	2,720
12 Jun 2015	USD	101.57	102	101.02	101.49	101.49	-0.67 (-0.66%)	3,205
11 Jun 2015	USD	101.88	102.39	101.75	102.16	102.16	+0.4 (+0.39%)	1,144
10 Jun 2015	USD	101.76	101.76	101.76	101.76	101.76	+1.485 (+1.48%)	0
9 Jun 2015	USD	100.39	100.4	99.99	100.275	100.275	-0.21 (-0.21%)	0
8 Jun 2015	USD	100.485	100.485	100.485	100.485	100.485	-0.235 (-0.23%)	0
5 Jun 2015	USD	101.54	101.57	100.36	100.72	100.72	-0.92 (-0.91%)	13,394
4 Jun 2015	USD	102.06	102.24	101.52	101.64	101.64	-1.03 (-1.00%)	7,828
3 Jun 2015	USD	102.62	102.67	102.62	102.67	102.67	+0.645 (+0.63%)	5,893
2 Jun 2015	USD	102	102.35	101.99	102.025	102.025	+0.285 (+0.28%)	8,970
1 Jun 2015	USD	101.74	101.74	101.74	101.74	101.74	-0.13 (-0.13%)	0
29 May 2015	USD	102.8	103.08	101.87	101.87	101.87	-0.93 (-0.90%)	6,506
28 May 2015	USD	103.08	103.16	102.45	102.8	102.8	-0.005 (0.0%)	8,511
27 May 2015	USD	102.28	102.805	102.28	102.805	102.805	+0.43 (+0.42%)	1,652
26 May 2015	USD	103.37	103.37	102.375	102.375	102.375	-1.41 (-1.36%)	6,251
22 May 2015	USD	104.17	104.31	103.74	103.785	103.785	-0.27 (-0.26%)	6,850

Unicorn Response |