SPDR® MSCI ACWI UCITS ETF Recent Share Price (LSE:ACWD)

2 Followers LSE:ACWD - SPDR® MSCI ACWI UCITS ETF SPDR® MSCI ACWI UCITS ETF
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 May 2015	USD	103.6	104.055	103.52	104.055	104.055	+0.415 (+0.40%)	8
20 May 2015	USD	103.45	103.64	103.45	103.64	103.64	-0.185 (-0.18%)	64,173
19 May 2015	USD	104.16	104.16	103.825	103.825	103.825	+0.025 (+0.02%)	635
18 May 2015	USD	103.4	103.92	103.4	103.8	103.8	+0.075 (+0.07%)	1,563
15 May 2015	USD	103.725	103.725	103.725	103.725	103.725	+0.29 (+0.28%)	0
14 May 2015	USD	103.26	103.88	103.25	103.435	103.435	+0.485 (+0.47%)	1,015
13 May 2015	USD	102.88	103.36	102.72	102.95	102.95	+0.55 (+0.54%)	22,490
12 May 2015	USD	102.08	102.66	101.96	102.4	102.4	-0.565 (-0.55%)	1,970
11 May 2015	USD	102.78	103.01	102.78	102.965	102.965	-0.305 (-0.30%)	997
8 May 2015	USD	102.06	103.27	102.06	103.27	103.27	+1.6 (+1.57%)	1,469
7 May 2015	USD	101.17	101.67	100.72	101.67	101.67	-0.115 (-0.11%)	6,521
6 May 2015	USD	101.71	101.99	101.71	101.785	101.785	-0.295 (-0.29%)	6,697
5 May 2015	USD	105	105	102.08	102.08	102.08	-0.34 (-0.33%)	2,885
1 May 2015	USD	102.03	102.42	102.03	102.42	102.42	-0.29 (-0.28%)	4,450
30 Apr 2015	USD	102.61	103	102.25	102.71	102.71	-0.45 (-0.44%)	23,763
29 Apr 2015	USD	103.44	103.65	103.08	103.16	103.16	-0.28 (-0.27%)	1,248
28 Apr 2015	USD	103.16	103.48	101.84	103.44	103.44	-0.45 (-0.43%)	8,101
27 Apr 2015	USD	103.89	103.89	103.89	103.89	103.89	+0.54 (+0.52%)	0
24 Apr 2015	USD	103.33	103.48	102.98	103.35	103.35	+0.615 (+0.60%)	2,904
23 Apr 2015	USD	102.11	102.735	102.11	102.735	102.735	+0.37 (+0.36%)	519
22 Apr 2015	USD	102.29	102.77	101.9	102.365	102.365	+0.07 (+0.07%)	5,062
21 Apr 2015	USD	102.13	102.34	102.11	102.295	102.295	+0.3 (+0.29%)	5,410
20 Apr 2015	USD	101.71	101.995	101.71	101.995	101.995	+0.8 (+0.79%)	613
17 Apr 2015	USD	102.58	102.7	101.195	101.195	101.195	-1.19 (-1.16%)	49,290
16 Apr 2015	USD	102.385	102.385	102.385	102.385	102.385	+0.32 (+0.31%)	0
15 Apr 2015	USD	101.58	102.065	101.58	102.065	102.065	+0.46 (+0.45%)	360
14 Apr 2015	USD	101.85	101.85	101.35	101.605	101.605	-0.265 (-0.26%)	996
13 Apr 2015	USD	101.61	101.96	101.47	101.87	101.87	+0.04 (+0.04%)	8,810
10 Apr 2015	USD	101.83	101.83	101.83	101.83	101.83	+0.79 (+0.78%)	0
9 Apr 2015	USD	100.93	101.04	100.93	101.04	101.04	-0.09 (-0.09%)	3

Unicorn Response |