SPDR® MSCI ACWI UCITS ETF Recent Share Price (LSE:ACWD)

2 Followers LSE:ACWD - SPDR® MSCI ACWI UCITS ETF SPDR® MSCI ACWI UCITS ETF
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Apr 2015	USD	100.98	101.34	100.95	101.13	101.13	+0.08 (+0.08%)	34,061
7 Apr 2015	USD	100.32	101.23	100.32	101.05	101.05	+1.04 (+1.04%)	21,705
2 Apr 2015	USD	99.37	100.21	99.24	100.01	100.01	+0.825 (+0.83%)	4,632
1 Apr 2015	USD	99.185	99.185	99.185	99.185	99.185	-0.35 (-0.35%)	0
31 Mar 2015	USD	99.84	99.84	99.06	99.535	99.535	-0.495 (-0.49%)	10,196
30 Mar 2015	USD	99.67	100.14	99.67	100.03	100.03	+0.895 (+0.90%)	7,720
27 Mar 2015	USD	98.91	99.165	98.84	99.135	99.135	-0.06 (-0.06%)	6,248
26 Mar 2015	USD	99.16	99.42	98.7	99.195	99.195	-0.925 (-0.92%)	5,906
25 Mar 2015	USD	100.83	100.83	100.12	100.12	100.12	-0.975 (-0.96%)	955
24 Mar 2015	USD	101.35	101.35	100.92	101.095	101.095	-0.065 (-0.06%)	763
23 Mar 2015	USD	100.37	101.16	100.19	101.16	101.16	+0.15 (+0.15%)	6,477
20 Mar 2015	USD	99.61	101.09	99.61	101.01	101.01	+1.475 (+1.48%)	55,643
19 Mar 2015	USD	99.69	99.69	99.535	99.535	99.535	+0.77 (+0.78%)	136
18 Mar 2015	USD	98.91	99.02	98.6	98.765	98.765	+0.135 (+0.14%)	4,578
17 Mar 2015	USD	98.63	98.74	98.36	98.63	98.63	-0.15 (-0.15%)	11,611
16 Mar 2015	USD	98.4	98.78	98.4	98.78	98.78	+1.35 (+1.39%)	350
13 Mar 2015	USD	97.72	97.75	97.43	97.43	97.43	-0.71 (-0.72%)	71,860
12 Mar 2015	USD	98.14	98.29	98.1	98.14	98.14	+0.79 (+0.81%)	76,486
11 Mar 2015	USD	97.21	97.35	97.21	97.35	97.35	+0.11 (+0.11%)	2,305
10 Mar 2015	USD	98.21	98.22	97.24	97.24	97.24	-1.635 (-1.65%)	390
9 Mar 2015	USD	98.57	99.24	98.57	98.875	98.875	-0.34 (-0.34%)	7,242
6 Mar 2015	USD	100.37	100.52	99.215	99.215	99.215	-0.98 (-0.98%)	1,301
5 Mar 2015	USD	100.195	100.195	100.195	100.195	100.195	+0.335 (+0.34%)	0
4 Mar 2015	USD	100.22	100.22	98.61	99.86	99.86	-0.55 (-0.55%)	6,865
3 Mar 2015	USD	100.41	100.41	100.41	100.41	100.41	-0.44 (-0.44%)	0
2 Mar 2015	USD	100.85	100.85	100.85	100.85	100.85	-0.08 (-0.08%)	0
27 Feb 2015	USD	100.76	100.93	100.76	100.93	100.93	-0.06 (-0.06%)	7
26 Feb 2015	USD	100.99	100.99	100.99	100.99	100.99	-0.03 (-0.03%)	0
25 Feb 2015	USD	101.02	101.02	101.02	101.02	101.02	-0.005 (0.0%)	0
24 Feb 2015	USD	100.48	101.025	100.39	101.025	101.025	+0.545 (+0.54%)	43

Unicorn Response |