SPDR® MSCI ACWI UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Feb 2015 |
USD |
100.8 |
100.8 |
100.48 |
100.48 |
100.48 |
+0.42 (+0.42%)
|
4,094 |
| 20 Feb 2015 |
USD |
99.82 |
100.06 |
99.57 |
100.06 |
100.06 |
-0.16 (-0.16%)
|
9 |
| 19 Feb 2015 |
USD |
100.22 |
100.22 |
100.22 |
100.22 |
100.22 |
+0.29 (+0.29%)
|
0 |
| 18 Feb 2015 |
USD |
100.21 |
100.21 |
99.75 |
99.93 |
99.93 |
+0.24 (+0.24%)
|
2,027 |
| 17 Feb 2015 |
USD |
99.69 |
99.69 |
99.69 |
99.69 |
99.69 |
+0.025 (+0.03%)
|
0 |
| 16 Feb 2015 |
USD |
99.665 |
99.665 |
99.665 |
99.665 |
99.665 |
0.0 (0.0%)
|
0 |
| 13 Feb 2015 |
USD |
99.35 |
99.665 |
99.35 |
99.665 |
99.665 |
+1.005 (+1.02%)
|
244 |
| 12 Feb 2015 |
USD |
98.07 |
98.81 |
98.01 |
98.66 |
98.66 |
+0.7 (+0.71%)
|
46,596 |
| 11 Feb 2015 |
USD |
97.9 |
97.96 |
97.9 |
97.96 |
97.96 |
+0.095 (+0.10%)
|
1,350 |
| 10 Feb 2015 |
USD |
97.41 |
98 |
97.35 |
97.865 |
97.865 |
+0.12 (+0.12%)
|
3,962 |
| 9 Feb 2015 |
USD |
97.58 |
97.745 |
97.58 |
97.745 |
97.745 |
-0.645 (-0.66%)
|
2,245 |
| 6 Feb 2015 |
USD |
98.22 |
98.44 |
98.22 |
98.39 |
98.39 |
+0.135 (+0.14%)
|
14,986 |
| 5 Feb 2015 |
USD |
97.49 |
98.255 |
97.49 |
98.255 |
98.255 |
+0.28 (+0.29%)
|
2,230 |
| 4 Feb 2015 |
USD |
98 |
98 |
97.975 |
97.975 |
97.975 |
+0.565 (+0.58%)
|
4,102 |
| 3 Feb 2015 |
USD |
96.67 |
97.41 |
96.67 |
97.41 |
97.41 |
+1.47 (+1.53%)
|
14,962 |
| 2 Feb 2015 |
USD |
95.55 |
95.94 |
95.55 |
95.94 |
95.94 |
+0.31 (+0.32%)
|
5,037 |
| 30 Jan 2015 |
USD |
96.07 |
96.07 |
95.63 |
95.63 |
95.63 |
+0.04 (+0.04%)
|
5 |
| 29 Jan 2015 |
USD |
95.46 |
95.59 |
95.46 |
95.59 |
95.59 |
-1.315 (-1.36%)
|
1 |
| 28 Jan 2015 |
USD |
98.3 |
98.3 |
96.905 |
96.905 |
96.905 |
-0.165 (-0.17%)
|
1,537 |
| 27 Jan 2015 |
USD |
98.99 |
98.99 |
96.83 |
97.07 |
97.07 |
-0.56 (-0.57%)
|
4,385 |
| 26 Jan 2015 |
USD |
97.29 |
97.63 |
97.29 |
97.63 |
97.63 |
-0.11 (-0.11%)
|
463 |
| 23 Jan 2015 |
USD |
97.83 |
97.83 |
97.66 |
97.74 |
97.74 |
+0.52 (+0.53%)
|
5 |
| 22 Jan 2015 |
USD |
97.04 |
97.22 |
96.35 |
97.22 |
97.22 |
+0.59 (+0.61%)
|
127,221 |
| 21 Jan 2015 |
USD |
96.63 |
96.63 |
96.63 |
96.63 |
96.63 |
+0.995 (+1.04%)
|
0 |
| 20 Jan 2015 |
USD |
96.25 |
96.25 |
95.635 |
95.635 |
95.635 |
-0.205 (-0.21%)
|
518 |
| 19 Jan 2015 |
USD |
95.98 |
96.12 |
95.43 |
95.84 |
95.84 |
+0.78 (+0.82%)
|
3,724 |
| 16 Jan 2015 |
USD |
94.8 |
95.16 |
94.29 |
95.06 |
95.06 |
+0.165 (+0.17%)
|
2,066 |
| 15 Jan 2015 |
USD |
95.9 |
95.9 |
94.57 |
94.895 |
94.895 |
+0.355 (+0.38%)
|
668 |
| 14 Jan 2015 |
USD |
95 |
95.34 |
94.54 |
94.54 |
94.54 |
-1.91 (-1.98%)
|
8,362 |
| 13 Jan 2015 |
USD |
94.94 |
96.45 |
94.94 |
96.45 |
96.45 |
+1.13 (+1.19%)
|
10,985 |
