SPDR® MSCI ACWI UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jan 2015 |
USD |
95.71 |
96.21 |
94.92 |
95.32 |
95.32 |
-0.29 (-0.30%)
|
17,387 |
| 9 Jan 2015 |
USD |
96.54 |
96.54 |
95.61 |
95.61 |
95.61 |
-0.95 (-0.98%)
|
32,312 |
| 8 Jan 2015 |
USD |
96.56 |
96.56 |
96.56 |
96.56 |
96.56 |
+2.19 (+2.32%)
|
0 |
| 7 Jan 2015 |
USD |
94.69 |
94.9 |
94.22 |
94.37 |
94.37 |
+0.21 (+0.22%)
|
21,232 |
| 6 Jan 2015 |
USD |
94.5 |
94.83 |
94.16 |
94.16 |
94.16 |
-0.67 (-0.71%)
|
24,624 |
| 5 Jan 2015 |
USD |
96.52 |
96.52 |
94.83 |
94.83 |
94.83 |
-1.875 (-1.94%)
|
31,373 |
| 2 Jan 2015 |
USD |
96.705 |
96.705 |
96.705 |
96.705 |
96.705 |
-1.445 (-1.47%)
|
0 |
| 31 Dec 2014 |
USD |
98.17 |
98.17 |
98.15 |
98.15 |
98.15 |
+0.245 (+0.25%)
|
27,060 |
| 30 Dec 2014 |
USD |
97.905 |
97.905 |
97.905 |
97.905 |
97.905 |
-0.685 (-0.69%)
|
0 |
| 29 Dec 2014 |
USD |
98.98 |
99.5 |
98.3 |
98.59 |
98.59 |
+0.375 (+0.38%)
|
11,108 |
| 24 Dec 2014 |
USD |
98.215 |
98.215 |
98.215 |
98.215 |
98.215 |
+0.135 (+0.14%)
|
0 |
| 23 Dec 2014 |
USD |
97.45 |
98.08 |
97.45 |
98.08 |
98.08 |
+0.215 (+0.22%)
|
34,135 |
| 22 Dec 2014 |
USD |
98.03 |
98.03 |
97.865 |
97.865 |
97.865 |
+0.325 (+0.33%)
|
179,929 |
| 19 Dec 2014 |
USD |
97.65 |
97.92 |
96.91 |
97.54 |
97.54 |
+1.115 (+1.16%)
|
555,434 |
| 18 Dec 2014 |
USD |
96.6 |
96.68 |
96.425 |
96.425 |
96.425 |
+1.835 (+1.94%)
|
785 |
| 17 Dec 2014 |
USD |
94.17 |
94.59 |
94.17 |
94.59 |
94.59 |
-0.65 (-0.68%)
|
1,093 |
| 16 Dec 2014 |
USD |
94.25 |
95.24 |
92.67 |
95.24 |
95.24 |
+1.16 (+1.23%)
|
37,637 |
| 15 Dec 2014 |
USD |
95.33 |
95.33 |
94.08 |
94.08 |
94.08 |
-1.41 (-1.48%)
|
2,881 |
| 12 Dec 2014 |
USD |
95.93 |
96.13 |
95.49 |
95.49 |
95.49 |
-1.92 (-1.97%)
|
36,216 |
| 11 Dec 2014 |
USD |
96.96 |
97.41 |
96.73 |
97.41 |
97.41 |
+0.215 (+0.22%)
|
36,604 |
| 10 Dec 2014 |
USD |
97.195 |
97.195 |
97.195 |
97.195 |
97.195 |
-0.34 (-0.35%)
|
0 |
| 9 Dec 2014 |
USD |
97.74 |
97.86 |
97.37 |
97.535 |
97.535 |
-1.295 (-1.31%)
|
18,627 |
| 8 Dec 2014 |
USD |
98.99 |
98.99 |
98.83 |
98.83 |
98.83 |
-0.415 (-0.42%)
|
127,100 |
| 5 Dec 2014 |
USD |
99.15 |
99.245 |
99.15 |
99.245 |
99.245 |
+0.46 (+0.47%)
|
127,100 |
| 4 Dec 2014 |
USD |
98.785 |
98.785 |
98.785 |
98.785 |
98.785 |
-0.335 (-0.34%)
|
0 |
| 3 Dec 2014 |
USD |
99.12 |
99.12 |
99.12 |
99.12 |
99.12 |
+0.235 (+0.24%)
|
0 |
| 2 Dec 2014 |
USD |
98.92 |
98.93 |
98.67 |
98.885 |
98.885 |
+0.27 (+0.27%)
|
1,284 |
| 1 Dec 2014 |
USD |
98.63 |
98.63 |
98.615 |
98.615 |
98.615 |
-0.79 (-0.79%)
|
23 |
| 28 Nov 2014 |
USD |
99.28 |
99.405 |
99.28 |
99.405 |
99.405 |
-0.19 (-0.19%)
|
56 |
| 27 Nov 2014 |
USD |
99.42 |
99.8 |
99.42 |
99.595 |
99.595 |
+0.015 (+0.02%)
|
3,903 |
