SPDR® MSCI ACWI UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Nov 2014 |
USD |
99.39 |
99.58 |
99.37 |
99.58 |
99.58 |
+0.37 (+0.37%)
|
3,489 |
| 25 Nov 2014 |
USD |
98.89 |
99.52 |
98.89 |
99.21 |
99.21 |
-0.035 (-0.04%)
|
4,984 |
| 24 Nov 2014 |
USD |
99.33 |
99.4 |
99.245 |
99.245 |
99.245 |
0.0 (0.0%)
|
1,075 |
| 21 Nov 2014 |
USD |
98.7 |
99.245 |
98.7 |
99.245 |
99.245 |
+0.925 (+0.94%)
|
394 |
| 20 Nov 2014 |
USD |
97.85 |
98.32 |
97.85 |
98.32 |
98.32 |
+0.185 (+0.19%)
|
505 |
| 19 Nov 2014 |
USD |
97.94 |
98.135 |
97.94 |
98.135 |
98.135 |
-0.28 (-0.28%)
|
4,454 |
| 18 Nov 2014 |
USD |
97.99 |
98.415 |
97.98 |
98.415 |
98.415 |
+0.685 (+0.70%)
|
1,196 |
| 17 Nov 2014 |
USD |
97.72 |
97.87 |
97.72 |
97.73 |
97.73 |
-0.21 (-0.21%)
|
1,048 |
| 14 Nov 2014 |
USD |
98.11 |
98.12 |
97.94 |
97.94 |
97.94 |
-0.04 (-0.04%)
|
5,592 |
| 13 Nov 2014 |
USD |
98.12 |
98.3 |
97.93 |
97.98 |
97.98 |
+0.285 (+0.29%)
|
53,816 |
| 12 Nov 2014 |
USD |
97.695 |
97.695 |
97.695 |
97.695 |
97.695 |
-0.33 (-0.34%)
|
0 |
| 11 Nov 2014 |
USD |
97.47 |
98.025 |
97.47 |
98.025 |
98.025 |
+0.125 (+0.13%)
|
18,588 |
| 10 Nov 2014 |
USD |
97.9 |
97.9 |
97.9 |
97.9 |
97.9 |
+0.42 (+0.43%)
|
0 |
| 7 Nov 2014 |
USD |
97.4818 |
97.4818 |
97.48 |
97.48 |
97.48 |
+0.1 (+0.10%)
|
3,828 |
| 6 Nov 2014 |
USD |
97.38 |
97.38 |
97.38 |
97.38 |
97.38 |
+0.08 (+0.08%)
|
28 |
| 5 Nov 2014 |
USD |
97.16 |
97.3 |
97.16 |
97.3 |
97.3 |
+0.595 (+0.62%)
|
20,000 |
| 4 Nov 2014 |
USD |
97.51 |
97.51 |
96.705 |
96.705 |
96.705 |
-0.745 (-0.76%)
|
8,426 |
| 3 Nov 2014 |
USD |
97.05 |
97.45 |
97.04 |
97.45 |
97.45 |
-0.16 (-0.16%)
|
25,497 |
| 31 Oct 2014 |
USD |
97.65 |
97.65 |
97.61 |
97.61 |
97.61 |
+1.23 (+1.28%)
|
1 |
| 30 Oct 2014 |
USD |
96.38 |
96.38 |
96.38 |
96.38 |
96.38 |
+0.15 (+0.16%)
|
0 |
| 29 Oct 2014 |
USD |
96.4 |
96.4 |
96.23 |
96.23 |
96.23 |
+0.455 (+0.48%)
|
8,158 |
| 28 Oct 2014 |
USD |
95.54 |
95.775 |
95.53 |
95.775 |
95.775 |
+1.015 (+1.07%)
|
51,642 |
| 27 Oct 2014 |
USD |
95.13 |
95.168 |
94.682 |
94.76 |
94.76 |
-0.265 (-0.28%)
|
52,683 |
| 24 Oct 2014 |
USD |
94.77 |
95.025 |
94.77 |
95.025 |
95.025 |
+0.135 (+0.14%)
|
1,004 |
| 23 Oct 2014 |
USD |
94.06 |
94.89 |
94.04 |
94.89 |
94.89 |
+0.38 (+0.40%)
|
3,950 |
| 22 Oct 2014 |
USD |
94.32 |
94.52 |
94.12 |
94.51 |
94.51 |
+0.57 (+0.61%)
|
76,372 |
| 21 Oct 2014 |
USD |
92.87 |
93.94 |
92.79 |
93.94 |
93.94 |
+1.325 (+1.43%)
|
96,360 |
| 20 Oct 2014 |
USD |
92.615 |
92.615 |
92.615 |
92.615 |
92.615 |
+0.035 (+0.04%)
|
0 |
| 17 Oct 2014 |
USD |
91.95 |
92.58 |
91.95 |
92.58 |
92.58 |
+1.41 (+1.55%)
|
26,006 |
| 16 Oct 2014 |
USD |
91.15 |
91.17 |
89.35 |
91.17 |
91.17 |
+0.485 (+0.53%)
|
29,267 |
