SPDR® MSCI ACWI UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Oct 2014 |
USD |
91.92 |
91.92 |
90.685 |
90.685 |
90.685 |
-1.795 (-1.94%)
|
10,101 |
| 14 Oct 2014 |
USD |
92.08 |
92.64 |
91.52 |
92.48 |
92.48 |
-0.32 (-0.34%)
|
118,628 |
| 13 Oct 2014 |
USD |
93.05 |
93.05 |
92.8 |
92.8 |
92.8 |
-0.44 (-0.47%)
|
19,844 |
| 10 Oct 2014 |
USD |
93.92 |
93.94 |
93.24 |
93.24 |
93.24 |
-1.93 (-2.03%)
|
13,659 |
| 9 Oct 2014 |
USD |
95.17 |
95.17 |
95.17 |
95.17 |
95.17 |
+0.64 (+0.68%)
|
0 |
| 8 Oct 2014 |
USD |
94.59 |
94.84 |
94.53 |
94.53 |
94.53 |
-0.565 (-0.59%)
|
4,637 |
| 7 Oct 2014 |
USD |
95.36 |
95.38 |
95.095 |
95.095 |
95.095 |
-0.77 (-0.80%)
|
17 |
| 6 Oct 2014 |
USD |
95.99 |
95.99 |
95.865 |
95.865 |
95.865 |
+0.39 (+0.41%)
|
33 |
| 3 Oct 2014 |
USD |
95.47 |
95.48 |
95.47 |
95.475 |
95.475 |
+0.965 (+1.02%)
|
2,292 |
| 2 Oct 2014 |
USD |
95.35 |
95.36 |
94.51 |
94.51 |
94.51 |
-1.505 (-1.57%)
|
38,385 |
| 1 Oct 2014 |
USD |
96.39 |
96.43 |
96.015 |
96.015 |
96.015 |
-1.105 (-1.14%)
|
24,582 |
| 30 Sep 2014 |
USD |
97.02 |
97.12 |
96.5 |
97.12 |
97.12 |
+0.15 (+0.15%)
|
112,804 |
| 29 Sep 2014 |
USD |
96.97 |
96.97 |
96.6098 |
96.97 |
96.97 |
-0.095 (-0.10%)
|
21,978 |
| 26 Sep 2014 |
USD |
97.13 |
97.22 |
97.065 |
97.065 |
97.065 |
-0.155 (-0.16%)
|
2,210 |
| 25 Sep 2014 |
USD |
97.2717 |
97.2717 |
97.22 |
97.22 |
97.22 |
-1.02 (-1.04%)
|
328 |
| 24 Sep 2014 |
USD |
97.85 |
98.24 |
97.85 |
98.24 |
98.24 |
+0.17 (+0.17%)
|
20 |
| 23 Sep 2014 |
USD |
98.16 |
98.16 |
98.07 |
98.07 |
98.07 |
-0.535 (-0.54%)
|
30,084 |
| 22 Sep 2014 |
USD |
98.605 |
98.605 |
98.605 |
98.605 |
98.605 |
-0.965 (-0.97%)
|
0 |
| 19 Sep 2014 |
USD |
99.83 |
99.83 |
99.57 |
99.57 |
99.57 |
+0.07 (+0.07%)
|
10,084 |
| 18 Sep 2014 |
USD |
99.5 |
99.5 |
99.5 |
99.5 |
99.5 |
+0.33 (+0.33%)
|
0 |
| 17 Sep 2014 |
USD |
99.29 |
99.3 |
99.17 |
99.17 |
99.17 |
+0.38 (+0.38%)
|
1,919 |
| 16 Sep 2014 |
USD |
98.42 |
98.79 |
98.42 |
98.79 |
98.79 |
+0.27 (+0.27%)
|
11,252 |
| 15 Sep 2014 |
USD |
98.61 |
98.61 |
98.52 |
98.52 |
98.52 |
-0.375 (-0.38%)
|
20,000 |
| 12 Sep 2014 |
USD |
98.895 |
98.895 |
98.895 |
98.895 |
98.895 |
-0.14 (-0.14%)
|
0 |
| 11 Sep 2014 |
USD |
99.13 |
99.15 |
99.035 |
99.035 |
99.035 |
+0.145 (+0.15%)
|
400 |
| 10 Sep 2014 |
USD |
98.83 |
99.18 |
98.7 |
98.89 |
98.89 |
-0.38 (-0.38%)
|
111,557 |
| 9 Sep 2014 |
USD |
99.56 |
99.56 |
99.27 |
99.27 |
99.27 |
-0.55 (-0.55%)
|
443 |
| 8 Sep 2014 |
USD |
100.1326 |
100.1326 |
99.82 |
99.82 |
99.82 |
+0.13 (+0.13%)
|
240,000 |
| 5 Sep 2014 |
USD |
99.68 |
99.72 |
99.68 |
99.69 |
99.69 |
-0.595 (-0.59%)
|
439 |
| 4 Sep 2014 |
USD |
100.285 |
100.285 |
100.285 |
100.285 |
100.285 |
+0.13 (+0.13%)
|
0 |
