SPDR® MSCI ACWI UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Sep 2014 |
USD |
100.3 |
100.44 |
100.155 |
100.155 |
100.155 |
+0.49 (+0.49%)
|
11,466 |
| 2 Sep 2014 |
USD |
99.985 |
99.985 |
99.665 |
99.665 |
99.665 |
-0.15 (-0.15%)
|
536 |
| 1 Sep 2014 |
USD |
99.74 |
99.94 |
99.74 |
99.815 |
99.815 |
+0.23 (+0.23%)
|
56,793 |
| 29 Aug 2014 |
USD |
99.585 |
99.585 |
99.585 |
99.585 |
99.585 |
+0.13 (+0.13%)
|
0 |
| 28 Aug 2014 |
USD |
99.455 |
99.455 |
99.455 |
99.455 |
99.455 |
-0.47 (-0.47%)
|
0 |
| 27 Aug 2014 |
USD |
100.01 |
100.04 |
99.925 |
99.925 |
99.925 |
+0.115 (+0.12%)
|
35,100 |
| 26 Aug 2014 |
USD |
99.91 |
99.92 |
99.33 |
99.81 |
99.81 |
+0.63 (+0.64%)
|
8,848 |
| 22 Aug 2014 |
USD |
99.07 |
99.18 |
99.07 |
99.18 |
99.18 |
-0.25 (-0.25%)
|
5,196 |
| 21 Aug 2014 |
USD |
99.43 |
99.43 |
99.43 |
99.43 |
99.43 |
+0.365 (+0.37%)
|
0 |
| 20 Aug 2014 |
USD |
98.9 |
99.065 |
98.9 |
99.065 |
99.065 |
+0.095 (+0.10%)
|
67 |
| 19 Aug 2014 |
USD |
99.1 |
99.1 |
98.73 |
98.97 |
98.97 |
+0.31 (+0.31%)
|
8,623 |
| 18 Aug 2014 |
USD |
98.34 |
98.66 |
98.3203 |
98.66 |
98.66 |
-0.25 (-0.25%)
|
23,167 |
| 15 Aug 2014 |
USD |
98.47 |
98.91 |
97.74 |
98.91 |
98.91 |
+1.045 (+1.07%)
|
1,727 |
| 14 Aug 2014 |
USD |
97.32 |
97.865 |
97.32 |
97.865 |
97.865 |
+0.455 (+0.47%)
|
16,812 |
| 13 Aug 2014 |
USD |
97.54 |
97.6 |
96.99 |
97.41 |
97.41 |
+0.635 (+0.66%)
|
12,630 |
| 12 Aug 2014 |
USD |
97.16 |
97.17 |
96.775 |
96.775 |
96.775 |
-0.525 (-0.54%)
|
19,730 |
| 11 Aug 2014 |
USD |
97.06 |
97.3 |
97.06 |
97.3 |
97.3 |
+1.18 (+1.23%)
|
11,842 |
| 8 Aug 2014 |
USD |
95.6 |
96.19 |
95.6 |
96.12 |
96.12 |
-0.125 (-0.13%)
|
727 |
| 7 Aug 2014 |
USD |
96.52 |
96.52 |
96.245 |
96.245 |
96.245 |
-0.325 (-0.34%)
|
40,000 |
| 6 Aug 2014 |
USD |
96.56 |
96.57 |
96.5407 |
96.57 |
96.57 |
-0.705 (-0.72%)
|
2,660 |
| 5 Aug 2014 |
USD |
97.44 |
97.5855 |
97.08 |
97.275 |
97.275 |
+0.17 (+0.18%)
|
5,633 |
| 4 Aug 2014 |
USD |
97.105 |
97.105 |
97.105 |
97.105 |
97.105 |
-0.06 (-0.06%)
|
0 |
| 1 Aug 2014 |
USD |
97.82 |
97.82 |
96.88 |
97.165 |
97.165 |
-0.395 (-0.40%)
|
4,974 |
| 31 Jul 2014 |
USD |
98.38 |
98.77 |
97.5405 |
97.56 |
97.56 |
-1.63 (-1.64%)
|
7,033 |
| 30 Jul 2014 |
USD |
99.77 |
99.78 |
99.19 |
99.19 |
99.19 |
-0.44 (-0.44%)
|
754 |
| 29 Jul 2014 |
USD |
99.77 |
99.77 |
99.54 |
99.63 |
99.63 |
+0.145 (+0.15%)
|
13,043 |
| 28 Jul 2014 |
USD |
99.485 |
99.485 |
99.485 |
99.485 |
99.485 |
+0.08 (+0.08%)
|
0 |
| 25 Jul 2014 |
USD |
99.405 |
99.405 |
99.405 |
99.405 |
99.405 |
-0.66 (-0.66%)
|
0 |
| 24 Jul 2014 |
USD |
100.065 |
100.065 |
100.065 |
100.065 |
100.065 |
+0.18 (+0.18%)
|
0 |
| 23 Jul 2014 |
USD |
99.83 |
100.06 |
99.83 |
99.885 |
99.885 |
+0.125 (+0.13%)
|
867 |
