SPDR® MSCI ACWI UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jun 2014 |
USD |
98.67 |
98.67 |
98.535 |
98.535 |
98.535 |
-0.15 (-0.15%)
|
954 |
| 9 Jun 2014 |
USD |
98.685 |
98.685 |
98.685 |
98.685 |
98.685 |
+0.245 (+0.25%)
|
0 |
| 6 Jun 2014 |
USD |
97.98 |
98.44 |
97.98 |
98.44 |
98.44 |
+0.665 (+0.68%)
|
2,000 |
| 5 Jun 2014 |
USD |
97.56 |
97.775 |
97.28 |
97.775 |
97.775 |
+0.355 (+0.36%)
|
25,465 |
| 4 Jun 2014 |
USD |
96.98 |
97.42 |
96.97 |
97.42 |
97.42 |
+0.15 (+0.15%)
|
8,356 |
| 3 Jun 2014 |
USD |
97.39 |
97.39 |
97.27 |
97.27 |
97.27 |
-0.245 (-0.25%)
|
840 |
| 2 Jun 2014 |
USD |
97.57 |
97.57 |
97.515 |
97.515 |
97.515 |
+0.315 (+0.32%)
|
13,468 |
| 30 May 2014 |
USD |
97.39 |
97.39 |
97.2 |
97.2 |
97.2 |
+0.075 (+0.08%)
|
1,537 |
| 29 May 2014 |
USD |
96.84 |
97.125 |
96.84 |
97.125 |
97.125 |
+0.285 (+0.29%)
|
1,211 |
| 28 May 2014 |
USD |
96.84 |
96.84 |
96.84 |
96.84 |
96.84 |
+0.025 (+0.03%)
|
0 |
| 27 May 2014 |
USD |
97.06 |
97.11 |
96.815 |
96.815 |
96.815 |
+0.41 (+0.43%)
|
18,708 |
| 23 May 2014 |
USD |
96.34 |
96.405 |
96.34 |
96.405 |
96.405 |
+0.125 (+0.13%)
|
8,276 |
| 22 May 2014 |
USD |
96.21 |
96.28 |
95.84 |
96.28 |
96.28 |
+0.645 (+0.67%)
|
31,463 |
| 21 May 2014 |
USD |
95.52 |
95.67 |
95.4341 |
95.635 |
95.635 |
+0.13 (+0.14%)
|
2,987 |
| 20 May 2014 |
USD |
95.5 |
95.65 |
95.46 |
95.505 |
95.505 |
-0.275 (-0.29%)
|
18,312 |
| 19 May 2014 |
USD |
95.32 |
95.78 |
95.32 |
95.78 |
95.78 |
+0.33 (+0.35%)
|
4,969 |
| 16 May 2014 |
USD |
95.45 |
95.45 |
95.45 |
95.45 |
95.45 |
+0.36 (+0.38%)
|
0 |
| 15 May 2014 |
USD |
95.83 |
95.9508 |
95.09 |
95.09 |
95.09 |
-1.045 (-1.09%)
|
4,722 |
| 14 May 2014 |
USD |
96.135 |
96.135 |
96.135 |
96.135 |
96.135 |
-0.015 (-0.02%)
|
0 |
| 13 May 2014 |
USD |
96.25 |
96.25 |
96.15 |
96.15 |
96.15 |
+0.285 (+0.30%)
|
7,640 |
| 12 May 2014 |
USD |
95.15 |
95.865 |
95.15 |
95.865 |
95.865 |
+1.005 (+1.06%)
|
2,760 |
| 9 May 2014 |
USD |
95.11 |
95.196 |
94.55 |
94.86 |
94.86 |
-0.845 (-0.88%)
|
5,394 |
| 8 May 2014 |
USD |
95.19 |
95.705 |
95.19 |
95.705 |
95.705 |
+0.87 (+0.92%)
|
23,688 |
| 7 May 2014 |
USD |
94.835 |
94.835 |
94.835 |
94.835 |
94.835 |
-0.3 (-0.32%)
|
0 |
| 6 May 2014 |
USD |
95.135 |
95.135 |
95.135 |
95.135 |
95.135 |
+0.025 (+0.03%)
|
0 |
| 2 May 2014 |
USD |
95.39 |
95.39 |
95.11 |
95.11 |
95.11 |
-0.215 (-0.23%)
|
7,516 |
| 1 May 2014 |
USD |
95.325 |
95.325 |
95.325 |
95.325 |
95.325 |
+0.015 (+0.02%)
|
0 |
| 30 Apr 2014 |
USD |
94.92 |
95.62 |
94.7339 |
95.31 |
95.31 |
+0.35 (+0.37%)
|
50,424 |
| 29 Apr 2014 |
USD |
94.96 |
94.96 |
94.96 |
94.96 |
94.96 |
+0.765 (+0.81%)
|
0 |
| 28 Apr 2014 |
USD |
94.195 |
94.195 |
94.195 |
94.195 |
94.195 |
+0.135 (+0.14%)
|
0 |
