SPDR® MSCI ACWI UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Apr 2014 |
USD |
94.73 |
94.73 |
94.06 |
94.06 |
94.06 |
-0.65 (-0.69%)
|
3,520 |
| 24 Apr 2014 |
USD |
94.61 |
94.86 |
94.61 |
94.71 |
94.71 |
+0.165 (+0.17%)
|
4,353 |
| 23 Apr 2014 |
USD |
95.1 |
95.94 |
94.545 |
94.545 |
94.545 |
-0.655 (-0.69%)
|
59,077 |
| 22 Apr 2014 |
USD |
94.67 |
95.22 |
94.53 |
95.2 |
95.2 |
+0.93 (+0.99%)
|
218,570 |
| 17 Apr 2014 |
USD |
94.12 |
94.27 |
93.6987 |
94.27 |
94.27 |
+0.54 (+0.58%)
|
742 |
| 16 Apr 2014 |
USD |
93.92 |
93.92 |
93.6787 |
93.73 |
93.73 |
+1.165 (+1.26%)
|
7,622 |
| 15 Apr 2014 |
USD |
92.96 |
92.96 |
92.565 |
92.565 |
92.565 |
-0.525 (-0.56%)
|
2,070 |
| 14 Apr 2014 |
USD |
92.77 |
93.09 |
92.77 |
93.09 |
93.09 |
+0.095 (+0.10%)
|
4,768 |
| 11 Apr 2014 |
USD |
92.49 |
92.995 |
92.49 |
92.995 |
92.995 |
-1.075 (-1.14%)
|
408 |
| 10 Apr 2014 |
USD |
95.01 |
95.01 |
94.07 |
94.07 |
94.07 |
-0.05 (-0.05%)
|
12,669 |
| 9 Apr 2014 |
USD |
94.12 |
94.12 |
94.12 |
94.12 |
94.12 |
+0.325 (+0.35%)
|
0 |
| 8 Apr 2014 |
USD |
93.7 |
93.795 |
93.45 |
93.795 |
93.795 |
-0.175 (-0.19%)
|
8,000 |
| 7 Apr 2014 |
USD |
93.75 |
94.27 |
93.7 |
93.97 |
93.97 |
-0.895 (-0.94%)
|
13,513 |
| 4 Apr 2014 |
USD |
95.02 |
95.06 |
94.865 |
94.865 |
94.865 |
+0.245 (+0.26%)
|
18,011 |
| 3 Apr 2014 |
USD |
94.7 |
94.7 |
94.62 |
94.62 |
94.62 |
-0.17 (-0.18%)
|
60 |
| 2 Apr 2014 |
USD |
95.06 |
95.06 |
94.79 |
94.79 |
94.79 |
+0.45 (+0.48%)
|
479 |
| 1 Apr 2014 |
USD |
94.34 |
94.34 |
94.34 |
94.34 |
94.34 |
+0.41 (+0.44%)
|
0 |
| 31 Mar 2014 |
USD |
93.98 |
93.98 |
93.7888 |
93.93 |
93.93 |
+0.11 (+0.12%)
|
11,100 |
| 28 Mar 2014 |
USD |
92.45 |
93.9 |
92.45 |
93.82 |
93.82 |
+1.1 (+1.19%)
|
14,341 |
| 27 Mar 2014 |
USD |
93.75 |
93.75 |
92.72 |
92.72 |
92.72 |
-0.485 (-0.52%)
|
41,884 |
| 26 Mar 2014 |
USD |
93.4087 |
93.4087 |
93.205 |
93.205 |
93.205 |
+0.475 (+0.51%)
|
345 |
| 25 Mar 2014 |
USD |
93 |
93.06 |
92.4085 |
92.73 |
92.73 |
+0.945 (+1.03%)
|
8,471 |
| 24 Mar 2014 |
USD |
92.88 |
92.88 |
91.785 |
91.785 |
91.785 |
-1.08 (-1.16%)
|
775 |
| 21 Mar 2014 |
USD |
92.865 |
92.865 |
92.865 |
92.865 |
92.865 |
+0.42 (+0.45%)
|
0 |
| 20 Mar 2014 |
USD |
92.445 |
92.445 |
92.445 |
92.445 |
92.445 |
-0.36 (-0.39%)
|
0 |
| 19 Mar 2014 |
USD |
92.805 |
92.805 |
92.805 |
92.805 |
92.805 |
-0.07 (-0.08%)
|
0 |
| 18 Mar 2014 |
USD |
92.875 |
92.875 |
92.875 |
92.875 |
92.875 |
+0.565 (+0.61%)
|
0 |
| 17 Mar 2014 |
USD |
91.45 |
92.4415 |
91.43 |
92.31 |
92.31 |
+0.61 (+0.67%)
|
66,330 |
| 14 Mar 2014 |
USD |
91.52 |
91.7516 |
91.52 |
91.7 |
91.7 |
-0.47 (-0.51%)
|
6,406 |
| 13 Mar 2014 |
USD |
92.9 |
93.1986 |
92.17 |
92.17 |
92.17 |
-0.625 (-0.67%)
|
7,772 |
