SPDR® MSCI ACWI UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Oct 2023 |
USD |
176.69 |
177.37 |
175.99 |
176.69 |
176.69 |
+0.215 (+0.12%)
|
24,562 |
| 23 Oct 2023 |
USD |
176.14 |
176.475 |
174.62 |
176.475 |
176.475 |
+0.115 (+0.07%)
|
6,841 |
| 20 Oct 2023 |
USD |
177.32 |
177.72 |
176.36 |
176.36 |
176.36 |
-3.12 (-1.74%)
|
5,418 |
| 19 Oct 2023 |
USD |
179.25 |
179.78 |
178.81 |
179.48 |
179.48 |
-1.04 (-0.58%)
|
9,070 |
| 18 Oct 2023 |
USD |
181.94 |
182.0613 |
180.52 |
180.52 |
180.52 |
-2.03 (-1.11%)
|
1,023 |
| 17 Oct 2023 |
USD |
182 |
182.55 |
181.1 |
182.55 |
182.55 |
+0.12 (+0.07%)
|
4,058 |
| 16 Oct 2023 |
USD |
181.17 |
182.49 |
180.48 |
182.43 |
182.43 |
+1.595 (+0.88%)
|
3,652 |
| 13 Oct 2023 |
USD |
181.86 |
182.11 |
180.7312 |
180.835 |
180.835 |
-1.935 (-1.06%)
|
5,858 |
| 12 Oct 2023 |
USD |
184.05 |
184.23 |
182.57 |
182.77 |
182.77 |
+0.05 (+0.03%)
|
18,180 |
| 11 Oct 2023 |
USD |
182.58 |
183.2 |
182.54 |
182.72 |
182.72 |
-0.17 (-0.09%)
|
7,865 |
| 10 Oct 2023 |
USD |
181.05 |
182.89 |
181.05 |
182.89 |
182.89 |
+3.36 (+1.87%)
|
5,476 |
| 9 Oct 2023 |
USD |
179.27 |
179.53 |
178.3644 |
179.53 |
179.53 |
+0.36 (+0.20%)
|
13,654 |
| 6 Oct 2023 |
USD |
178.34 |
179.17 |
176.77 |
179.17 |
179.17 |
+2.07 (+1.17%)
|
2,143 |
| 5 Oct 2023 |
USD |
177.3 |
177.87 |
176.64 |
177.1 |
177.1 |
+0.28 (+0.16%)
|
2,009 |
| 4 Oct 2023 |
USD |
176 |
177.25 |
175.34 |
176.82 |
176.82 |
+0.05 (+0.03%)
|
18,376 |
| 3 Oct 2023 |
USD |
178.49 |
179.3 |
176.77 |
176.77 |
176.77 |
-2.92 (-1.63%)
|
34,311 |
| 2 Oct 2023 |
USD |
181.16 |
181.16 |
179.07 |
179.69 |
179.69 |
-1.23 (-0.68%)
|
3,168 |
| 29 Sep 2023 |
USD |
181.13 |
181.9 |
180.92 |
180.92 |
180.92 |
+0.49 (+0.27%)
|
1,864 |
| 28 Sep 2023 |
USD |
179.03 |
180.43 |
178.9 |
180.43 |
180.43 |
+1.02 (+0.57%)
|
3,510 |
| 27 Sep 2023 |
USD |
180.26 |
180.31 |
179.41 |
179.41 |
179.41 |
-0.4 (-0.22%)
|
5,650 |
| 26 Sep 2023 |
USD |
180.77 |
181.12 |
179.74 |
179.81 |
179.81 |
-1.78 (-0.98%)
|
22,049 |
| 25 Sep 2023 |
USD |
181.3 |
181.6 |
180.66 |
181.59 |
181.59 |
-1.28 (-0.70%)
|
2,418 |
| 22 Sep 2023 |
USD |
182.47 |
183 |
182.24 |
182.87 |
182.87 |
+0.11 (+0.06%)
|
4,073 |
| 21 Sep 2023 |
USD |
184.16 |
184.17 |
182.61 |
182.76 |
182.76 |
-4.07 (-2.18%)
|
3,870 |
| 20 Sep 2023 |
USD |
186.18 |
187 |
186.07 |
186.83 |
186.83 |
+1.2 (+0.65%)
|
9,183 |
| 19 Sep 2023 |
USD |
186.82 |
186.92 |
185.61 |
185.63 |
185.63 |
-0.885 (-0.47%)
|
3,226 |
| 18 Sep 2023 |
USD |
187.01 |
187.01 |
186.37 |
186.515 |
186.515 |
-0.665 (-0.36%)
|
181 |
| 15 Sep 2023 |
USD |
188.93 |
188.94 |
187.18 |
187.18 |
187.18 |
-0.86 (-0.46%)
|
3,689 |
| 14 Sep 2023 |
USD |
187.23 |
188.04 |
187.14 |
188.04 |
188.04 |
+1.23 (+0.66%)
|
5,074 |
| 13 Sep 2023 |
USD |
186.47 |
186.81 |
185.79 |
186.81 |
186.81 |
+0.105 (+0.06%)
|
10,968 |
