SPDR® MSCI ACWI UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Mar 2014 |
USD |
93.09 |
93.09 |
92.63 |
92.795 |
92.795 |
-0.525 (-0.56%)
|
20,372 |
| 11 Mar 2014 |
USD |
93.43 |
93.77 |
93.32 |
93.32 |
93.32 |
-0.38 (-0.41%)
|
19,090 |
| 10 Mar 2014 |
USD |
93.8 |
94.13 |
93.38 |
93.7 |
93.7 |
+0.03 (+0.03%)
|
12,357 |
| 7 Mar 2014 |
USD |
94.07 |
94.6 |
93.67 |
93.67 |
93.67 |
-0.61 (-0.65%)
|
934 |
| 6 Mar 2014 |
USD |
94.75 |
94.75 |
94.0388 |
94.28 |
94.28 |
+0.65 (+0.69%)
|
677 |
| 5 Mar 2014 |
USD |
93.38 |
93.86 |
93.38 |
93.63 |
93.63 |
-0.22 (-0.23%)
|
10,862 |
| 4 Mar 2014 |
USD |
93.75 |
93.85 |
92.9636 |
93.85 |
93.85 |
+1.73 (+1.88%)
|
6,412 |
| 3 Mar 2014 |
USD |
92.64 |
92.65 |
92.12 |
92.12 |
92.12 |
-1.86 (-1.98%)
|
60,102 |
| 28 Feb 2014 |
USD |
94 |
94.28 |
93.26 |
93.98 |
93.98 |
+0.875 (+0.94%)
|
3,988 |
| 27 Feb 2014 |
USD |
92 |
93.105 |
92 |
93.105 |
93.105 |
-0.02 (-0.02%)
|
468 |
| 26 Feb 2014 |
USD |
93.55 |
93.55 |
93.1014 |
93.125 |
93.125 |
-0.275 (-0.29%)
|
62,958 |
| 25 Feb 2014 |
USD |
92.93 |
93.4 |
92.83 |
93.4 |
93.4 |
-0.02 (-0.02%)
|
11,851 |
| 24 Feb 2014 |
USD |
94 |
94 |
92.65 |
93.42 |
93.42 |
+0.51 (+0.55%)
|
1,804 |
| 21 Feb 2014 |
USD |
93.04 |
93.07 |
92.8186 |
92.91 |
92.91 |
+0.65 (+0.70%)
|
8,058 |
| 20 Feb 2014 |
USD |
92.26 |
92.26 |
92.26 |
92.26 |
92.26 |
-0.635 (-0.68%)
|
0 |
| 19 Feb 2014 |
USD |
92.895 |
92.895 |
92.895 |
92.895 |
92.895 |
+0.085 (+0.09%)
|
0 |
| 18 Feb 2014 |
USD |
92.52 |
92.95 |
92.5165 |
92.81 |
92.81 |
+0.22 (+0.24%)
|
1,477 |
| 17 Feb 2014 |
USD |
92.59 |
92.59 |
92.59 |
92.59 |
92.59 |
-0.19 (-0.20%)
|
0 |
| 14 Feb 2014 |
USD |
91.9 |
92.78 |
91.9 |
92.78 |
92.78 |
+1.08 (+1.18%)
|
42,044 |
| 13 Feb 2014 |
USD |
92.5 |
92.5 |
91.33 |
91.7 |
91.7 |
+0.14 (+0.15%)
|
44 |
| 12 Feb 2014 |
USD |
91.64 |
91.74 |
91.56 |
91.56 |
91.56 |
+0.28 (+0.31%)
|
29,459 |
| 11 Feb 2014 |
USD |
90.83 |
91.28 |
90.75 |
91.28 |
91.28 |
+0.89 (+0.98%)
|
13,081 |
| 10 Feb 2014 |
USD |
90.42 |
90.42 |
90.05 |
90.39 |
90.39 |
+0.515 (+0.57%)
|
17,897 |
| 7 Feb 2014 |
USD |
89.42 |
89.875 |
89.42 |
89.875 |
89.875 |
+0.735 (+0.82%)
|
25,546 |
| 6 Feb 2014 |
USD |
87.92 |
89.14 |
87.92 |
89.14 |
89.14 |
+1.26 (+1.43%)
|
1,222 |
| 5 Feb 2014 |
USD |
86.5 |
87.88 |
86.5 |
87.88 |
87.88 |
+0.01 (+0.01%)
|
350 |
| 4 Feb 2014 |
USD |
87.87 |
87.87 |
87.87 |
87.87 |
87.87 |
-0.245 (-0.28%)
|
0 |
| 3 Feb 2014 |
USD |
89.15 |
89.15 |
88.115 |
88.115 |
88.115 |
-1.315 (-1.47%)
|
857 |
| 31 Jan 2014 |
USD |
89.43 |
89.43 |
89.43 |
89.43 |
89.43 |
-0.415 (-0.46%)
|
0 |
| 30 Jan 2014 |
USD |
91.6 |
91.6 |
89.3579 |
89.845 |
89.845 |
+0.03 (+0.03%)
|
17,612 |
