SPDR® MSCI ACWI UCITS ETF Recent Share Price (LSE:ACWD)

2 Followers LSE:ACWD - SPDR® MSCI ACWI UCITS ETF SPDR® MSCI ACWI UCITS ETF
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jan 2014	USD	91.01	91.09	89.815	89.815	89.815	-0.485 (-0.54%)	16,092
28 Jan 2014	USD	89.89	90.41	89.89	90.3	90.3	+0.405 (+0.45%)	9,001
27 Jan 2014	USD	90.79	90.79	89.895	89.895	89.895	-0.77 (-0.85%)	222
24 Jan 2014	USD	92.64	92.64	90.665	90.665	90.665	-1.74 (-1.88%)	1,497
23 Jan 2014	USD	94.5	94.5	92.3	92.405	92.405	-0.725 (-0.78%)	15,940
22 Jan 2014	USD	92.99	93.3063	92.98	93.13	93.13	+0.29 (+0.31%)	15,464
21 Jan 2014	USD	92.93	93.1714	92.84	92.84	92.84	-0.71 (-0.76%)	5,729
20 Jan 2014	USD	93.15	93.55	92.74	93.55	93.55	+0.345 (+0.37%)	3,582
17 Jan 2014	USD	92.94	93.29	92.94	93.205	93.205	+0.305 (+0.33%)	25,088
16 Jan 2014	USD	93.1	93.36	92.8	92.9	92.9	-0.32 (-0.34%)	867,012
15 Jan 2014	USD	92.85	93.22	92.85	93.22	93.22	+0.51 (+0.55%)	1,814
14 Jan 2014	USD	92.09	92.71	92.02	92.71	92.71	-0.24 (-0.26%)	673
13 Jan 2014	USD	92.68	92.95	92.68	92.95	92.95	+0.285 (+0.31%)	5,560
10 Jan 2014	USD	93.02	93.06	92.665	92.665	92.665	+0.33 (+0.36%)	12,648
9 Jan 2014	USD	91.5	92.84	91.5	92.335	92.335	-0.405 (-0.44%)	33,514
8 Jan 2014	USD	92.75	92.75	92.6865	92.74	92.74	-0.145 (-0.16%)	3,276
7 Jan 2014	USD	92.36	92.885	92.36	92.885	92.885	+0.49 (+0.53%)	41,983
6 Jan 2014	USD	92.64	92.92	92.395	92.395	92.395	-0.335 (-0.36%)	18,678
3 Jan 2014	USD	92.6	92.7464	92.42	92.73	92.73	-0.23 (-0.25%)	409
2 Jan 2014	USD	96	96	92.96	92.96	92.96	-0.655 (-0.70%)	4,118
31 Dec 2013	USD	94.55	94.55	93.615	93.615	93.615	-0.005 (-0.01%)	41,417
30 Dec 2013	USD	93.25	93.6513	93.2413	93.62	93.62	+0.05 (+0.05%)	27,082
27 Dec 2013	USD	90	93.57	90	93.57	93.57	+1.075 (+1.16%)	2,429
24 Dec 2013	USD	91.57	92.495	91.57	92.495	92.495	-0.105 (-0.11%)	1,115
23 Dec 2013	USD	90	92.6	90	92.6	92.6	+0.555 (+0.60%)	10,535
20 Dec 2013	USD	91.9	92.17	91.17	92.045	92.045	+0.635 (+0.69%)	19,221
19 Dec 2013	USD	91.21	91.41	91.21	91.41	91.41	+0.91 (+1.01%)	338
18 Dec 2013	USD	90.67	90.78	90.33	90.5	90.5	+0.66 (+0.73%)	1,276
17 Dec 2013	USD	90.75	90.75	89.8	89.84	89.84	-0.845 (-0.93%)	5,966
16 Dec 2013	USD	95.22	95.22	89.81	90.685	90.685	+0.85 (+0.95%)	95,151

Unicorn Response |