SPDR® MSCI ACWI UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Dec 2013 |
USD |
89 |
90.3 |
89 |
89.835 |
89.835 |
-0.185 (-0.21%)
|
2,743 |
| 12 Dec 2013 |
USD |
90.29 |
90.466 |
90.02 |
90.02 |
90.02 |
-0.88 (-0.97%)
|
2,403 |
| 11 Dec 2013 |
USD |
90.96 |
91.52 |
90.9 |
90.9 |
90.9 |
-0.575 (-0.63%)
|
778 |
| 10 Dec 2013 |
USD |
91.16 |
91.96 |
91.16 |
91.475 |
91.475 |
-0.265 (-0.29%)
|
3,976 |
| 9 Dec 2013 |
USD |
91.75 |
91.75 |
91.5242 |
91.74 |
91.74 |
+0.34 (+0.37%)
|
2,776 |
| 6 Dec 2013 |
USD |
90.99 |
91.5287 |
90.89 |
91.4 |
91.4 |
+0.825 (+0.91%)
|
7,031 |
| 5 Dec 2013 |
USD |
90.8 |
90.8 |
90.575 |
90.575 |
90.575 |
-0.335 (-0.37%)
|
108 |
| 4 Dec 2013 |
USD |
91 |
91.26 |
90.89 |
90.91 |
90.91 |
-0.225 (-0.25%)
|
750 |
| 3 Dec 2013 |
USD |
91.46 |
91.6 |
91.04 |
91.135 |
91.135 |
-0.81 (-0.88%)
|
5,266 |
| 2 Dec 2013 |
USD |
92.36 |
92.36 |
91.945 |
91.945 |
91.945 |
-0.5 (-0.54%)
|
35,364 |
| 29 Nov 2013 |
USD |
92.45 |
92.45 |
92.06 |
92.445 |
92.445 |
+0.24 (+0.26%)
|
3,470 |
| 28 Nov 2013 |
USD |
92.08 |
92.2058 |
91.91 |
92.205 |
92.205 |
+0.13 (+0.14%)
|
1,289 |
| 27 Nov 2013 |
USD |
91.64 |
92.15 |
91.64 |
92.075 |
92.075 |
+0.295 (+0.32%)
|
7,610 |
| 26 Nov 2013 |
USD |
91.55 |
92.23 |
91.55 |
91.78 |
91.78 |
+0.02 (+0.02%)
|
12,523 |
| 25 Nov 2013 |
USD |
91.94 |
92.38 |
91.76 |
91.76 |
91.76 |
-0.07 (-0.08%)
|
33,439 |
| 22 Nov 2013 |
USD |
91.6 |
91.83 |
91.6 |
91.83 |
91.83 |
+0.215 (+0.23%)
|
1,168 |
| 21 Nov 2013 |
USD |
91.33 |
91.615 |
90.92 |
91.615 |
91.615 |
-0.07 (-0.08%)
|
15,574 |
| 20 Nov 2013 |
USD |
91.33 |
91.685 |
91.33 |
91.685 |
91.685 |
-0.12 (-0.13%)
|
7,484 |
| 19 Nov 2013 |
USD |
91.55 |
91.805 |
91.55 |
91.805 |
91.805 |
-0.46 (-0.50%)
|
10,378 |
| 18 Nov 2013 |
USD |
91.47 |
92.265 |
91.47 |
92.265 |
92.265 |
+0.425 (+0.46%)
|
386 |
| 15 Nov 2013 |
USD |
91.14 |
91.84 |
91.14 |
91.84 |
91.84 |
+0.565 (+0.62%)
|
23,632 |
| 14 Nov 2013 |
USD |
91 |
91.275 |
90.75 |
91.275 |
91.275 |
+1.14 (+1.26%)
|
67,946 |
| 13 Nov 2013 |
USD |
90.36 |
90.36 |
90.02 |
90.135 |
90.135 |
-0.285 (-0.32%)
|
26,473 |
| 12 Nov 2013 |
USD |
90.16 |
90.42 |
90.16 |
90.42 |
90.42 |
-0.145 (-0.16%)
|
16,465 |
| 11 Nov 2013 |
USD |
90.15 |
90.59 |
90.15 |
90.565 |
90.565 |
+0.365 (+0.40%)
|
19,444 |
| 8 Nov 2013 |
USD |
90.07 |
90.2 |
89.82 |
90.2 |
90.2 |
-0.04 (-0.04%)
|
2,257 |
| 7 Nov 2013 |
USD |
90.57 |
91.04 |
90.24 |
90.24 |
90.24 |
-0.71 (-0.78%)
|
3,241 |
| 6 Nov 2013 |
USD |
90.9 |
91.11 |
90.56 |
90.95 |
90.95 |
+0.49 (+0.54%)
|
20,198 |
| 5 Nov 2013 |
USD |
90.89 |
90.89 |
90.46 |
90.46 |
90.46 |
-0.31 (-0.34%)
|
21,138 |
| 4 Nov 2013 |
USD |
90.39 |
90.87 |
90.39 |
90.77 |
90.77 |
+0.43 (+0.48%)
|
7,757 |
