SPDR® MSCI ACWI UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Nov 2013 |
USD |
90.48 |
90.48 |
90.34 |
90.34 |
90.34 |
-0.665 (-0.73%)
|
749 |
| 31 Oct 2013 |
USD |
91.17 |
91.17 |
90.79 |
91.005 |
91.005 |
-0.285 (-0.31%)
|
2,934 |
| 30 Oct 2013 |
USD |
91.23 |
91.6767 |
91.23 |
91.29 |
91.29 |
+0.005 (+0.01%)
|
683 |
| 29 Oct 2013 |
USD |
91.25 |
91.46 |
90.89 |
91.285 |
91.285 |
+0.24 (+0.26%)
|
3,457 |
| 28 Oct 2013 |
USD |
91.5 |
91.5 |
91.0318 |
91.045 |
91.045 |
+0.25 (+0.28%)
|
4,178 |
| 25 Oct 2013 |
USD |
90.31 |
90.9282 |
90.31 |
90.795 |
90.795 |
-0.095 (-0.10%)
|
1,628 |
| 24 Oct 2013 |
USD |
91.21 |
91.21 |
90.66 |
90.89 |
90.89 |
+0.435 (+0.48%)
|
12,240 |
| 23 Oct 2013 |
USD |
90.41 |
90.83 |
90.41 |
90.455 |
90.455 |
-0.635 (-0.70%)
|
8,613 |
| 22 Oct 2013 |
USD |
90.26 |
91.16 |
90.15 |
91.09 |
91.09 |
+0.62 (+0.69%)
|
5,325 |
| 21 Oct 2013 |
USD |
90.6 |
90.6 |
90.17 |
90.47 |
90.47 |
+0.31 (+0.34%)
|
8,839 |
| 18 Oct 2013 |
USD |
89.58 |
90.16 |
89.45 |
90.16 |
90.16 |
+0.685 (+0.77%)
|
21,758 |
| 17 Oct 2013 |
USD |
88.85 |
89.475 |
88.65 |
89.475 |
89.475 |
+0.58 (+0.65%)
|
12,954 |
| 16 Oct 2013 |
USD |
88.24 |
88.895 |
88.19 |
88.895 |
88.895 |
+0.26 (+0.29%)
|
19,671 |
| 15 Oct 2013 |
USD |
88.82 |
88.82 |
88.635 |
88.635 |
88.635 |
+0.48 (+0.54%)
|
200 |
| 14 Oct 2013 |
USD |
88.08 |
88.155 |
87.85 |
88.155 |
88.155 |
+0.14 (+0.16%)
|
490 |
| 11 Oct 2013 |
USD |
88.05 |
88.05 |
87.53 |
88.015 |
88.015 |
+0.59 (+0.67%)
|
3,038 |
| 10 Oct 2013 |
USD |
86.7 |
87.425 |
86.58 |
87.425 |
87.425 |
+1.605 (+1.87%)
|
6,781 |
| 9 Oct 2013 |
USD |
86.22 |
86.59 |
85.82 |
85.82 |
85.82 |
-0.77 (-0.89%)
|
4,375 |
| 8 Oct 2013 |
USD |
87.1 |
87.2 |
86.59 |
86.59 |
86.59 |
-0.55 (-0.63%)
|
13,187 |
| 7 Oct 2013 |
USD |
86.68 |
87.14 |
86.39 |
87.14 |
87.14 |
+0.05 (+0.06%)
|
6,705 |
| 4 Oct 2013 |
USD |
87.2 |
87.33 |
86.86 |
87.09 |
87.09 |
-0.05 (-0.06%)
|
63,403 |
| 3 Oct 2013 |
USD |
87.41 |
87.66 |
87.14 |
87.14 |
87.14 |
-0.37 (-0.42%)
|
902 |
| 2 Oct 2013 |
USD |
87.4 |
87.51 |
87.04 |
87.51 |
87.51 |
-0.04 (-0.05%)
|
4,947 |
| 1 Oct 2013 |
USD |
87.32 |
87.69 |
87.1 |
87.55 |
87.55 |
+0.295 (+0.34%)
|
81,637 |
| 30 Sep 2013 |
USD |
86.78 |
87.34 |
86.78 |
87.255 |
87.255 |
-0.525 (-0.60%)
|
8,994 |
| 27 Sep 2013 |
USD |
89.8 |
89.8 |
87.78 |
87.78 |
87.78 |
-0.285 (-0.32%)
|
6,624 |
| 26 Sep 2013 |
USD |
88.97 |
88.97 |
87.77 |
88.065 |
88.065 |
-0.12 (-0.14%)
|
6,951 |
| 25 Sep 2013 |
USD |
87.81 |
88.27 |
87.81 |
88.185 |
88.185 |
-0.04 (-0.05%)
|
30,930 |
| 24 Sep 2013 |
USD |
88.24 |
88.3806 |
87.81 |
88.225 |
88.225 |
+0.255 (+0.29%)
|
11,075 |
| 23 Sep 2013 |
USD |
88.68 |
88.68 |
87.97 |
87.97 |
87.97 |
-0.81 (-0.91%)
|
2,040 |
