SPDR® MSCI ACWI UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Sep 2013 |
USD |
88.97 |
89.07 |
88.78 |
88.78 |
88.78 |
-0.325 (-0.36%)
|
2,466 |
| 19 Sep 2013 |
USD |
89.28 |
89.57 |
89.105 |
89.105 |
89.105 |
+1.555 (+1.78%)
|
3,440 |
| 18 Sep 2013 |
USD |
87.81 |
87.81 |
87.48 |
87.55 |
87.55 |
+0.045 (+0.05%)
|
5,288 |
| 17 Sep 2013 |
USD |
87.26 |
87.505 |
87.07 |
87.505 |
87.505 |
-0.14 (-0.16%)
|
3,422 |
| 16 Sep 2013 |
USD |
87.42 |
87.9138 |
87.42 |
87.645 |
87.645 |
+0.955 (+1.10%)
|
5,987 |
| 13 Sep 2013 |
USD |
86.5 |
86.69 |
86.27 |
86.69 |
86.69 |
-0.04 (-0.05%)
|
6,708 |
| 12 Sep 2013 |
USD |
87.5 |
87.5 |
86.48 |
86.73 |
86.73 |
+0.2 (+0.23%)
|
24,030 |
| 11 Sep 2013 |
USD |
86 |
86.67 |
86 |
86.53 |
86.53 |
+0.045 (+0.05%)
|
4,841 |
| 10 Sep 2013 |
USD |
85.68 |
86.485 |
85.68 |
86.485 |
86.485 |
+1.075 (+1.26%)
|
5,710 |
| 9 Sep 2013 |
USD |
85 |
85.41 |
84.88 |
85.41 |
85.41 |
+0.37 (+0.44%)
|
11,956 |
| 6 Sep 2013 |
USD |
84.45 |
85.04 |
84.35 |
85.04 |
85.04 |
+0.535 (+0.63%)
|
8,213 |
| 5 Sep 2013 |
USD |
84.03 |
84.505 |
84.03 |
84.505 |
84.505 |
+0.13 (+0.15%)
|
2,487 |
| 4 Sep 2013 |
USD |
83.99 |
84.48 |
83.59 |
84.375 |
84.375 |
+0.675 (+0.81%)
|
1,864 |
| 3 Sep 2013 |
USD |
83.88 |
84.24 |
83.7 |
83.7 |
83.7 |
-0.355 (-0.42%)
|
6,269 |
| 2 Sep 2013 |
USD |
83.78 |
84.17 |
83.59 |
84.055 |
84.055 |
+1.095 (+1.32%)
|
1,754 |
| 30 Aug 2013 |
USD |
83.6 |
83.73 |
82.96 |
82.96 |
82.96 |
-0.7 (-0.84%)
|
50,465 |
| 29 Aug 2013 |
USD |
83.52 |
83.76 |
83.11 |
83.66 |
83.66 |
+0.365 (+0.44%)
|
3,196 |
| 28 Aug 2013 |
USD |
83.23 |
83.295 |
82.94 |
83.295 |
83.295 |
-0.45 (-0.54%)
|
52,514 |
| 27 Aug 2013 |
USD |
84.2 |
84.34 |
83.29 |
83.745 |
83.745 |
-0.91 (-1.07%)
|
648,775 |
| 23 Aug 2013 |
USD |
84.27 |
84.74 |
84.07 |
84.655 |
84.655 |
+0.425 (+0.50%)
|
3,325 |
| 22 Aug 2013 |
USD |
83.35 |
84.23 |
83.35 |
84.23 |
84.23 |
+0.44 (+0.53%)
|
2,598 |
| 21 Aug 2013 |
USD |
84.21 |
84.21 |
83.79 |
83.79 |
83.79 |
-0.79 (-0.93%)
|
11,031 |
| 20 Aug 2013 |
USD |
84.43 |
84.65 |
83.99 |
84.58 |
84.58 |
-0.325 (-0.38%)
|
8,523 |
| 19 Aug 2013 |
USD |
85.57 |
85.57 |
84.81 |
84.905 |
84.905 |
-0.275 (-0.32%)
|
4,430 |
| 16 Aug 2013 |
USD |
85.32 |
85.32 |
85.16 |
85.18 |
85.18 |
+0.1 (+0.12%)
|
4,606 |
| 15 Aug 2013 |
USD |
86.2 |
86.2 |
85.08 |
85.08 |
85.08 |
-1.02 (-1.18%)
|
354 |
| 14 Aug 2013 |
USD |
85.8 |
86.11 |
85.8 |
86.1 |
86.1 |
+0.255 (+0.30%)
|
189 |
| 13 Aug 2013 |
USD |
86.1 |
86.36 |
85.74 |
85.845 |
85.845 |
-0.04 (-0.05%)
|
7,717 |
| 12 Aug 2013 |
USD |
86 |
86.06 |
85.46 |
85.885 |
85.885 |
+0.225 (+0.26%)
|
45,908 |
| 9 Aug 2013 |
USD |
85.66 |
85.66 |
85.66 |
85.66 |
85.66 |
+0.06 (+0.07%)
|
0 |
