SPDR® MSCI ACWI UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Aug 2013 |
USD |
85.55 |
85.6 |
85.55 |
85.6 |
85.6 |
+0.33 (+0.39%)
|
363 |
| 7 Aug 2013 |
USD |
85.29 |
85.29 |
85.01 |
85.27 |
85.27 |
-0.54 (-0.63%)
|
1,534 |
| 6 Aug 2013 |
USD |
86.43 |
86.46 |
85.62 |
85.81 |
85.81 |
-0.425 (-0.49%)
|
12,422 |
| 5 Aug 2013 |
USD |
86.43 |
86.43 |
86.02 |
86.235 |
86.235 |
+0.045 (+0.05%)
|
4,216 |
| 2 Aug 2013 |
USD |
85.66 |
86.19 |
85.66 |
86.19 |
86.19 |
+0.25 (+0.29%)
|
7,236 |
| 1 Aug 2013 |
USD |
85.91 |
85.94 |
85.57 |
85.94 |
85.94 |
+0.87 (+1.02%)
|
8,066 |
| 31 Jul 2013 |
USD |
85.12 |
85.19 |
84.97 |
85.07 |
85.07 |
-0.04 (-0.05%)
|
2,837 |
| 30 Jul 2013 |
USD |
85.02 |
85.52 |
85.02 |
85.11 |
85.11 |
+0.17 (+0.20%)
|
3,049 |
| 29 Jul 2013 |
USD |
85.4 |
85.4 |
84.94 |
84.94 |
84.94 |
-0.02 (-0.02%)
|
1,167 |
| 26 Jul 2013 |
USD |
85.32 |
85.66 |
84.88 |
84.96 |
84.96 |
-0.27 (-0.32%)
|
12,386 |
| 25 Jul 2013 |
USD |
85.76 |
85.76 |
85.23 |
85.23 |
85.23 |
-0.645 (-0.75%)
|
315 |
| 24 Jul 2013 |
USD |
86.21 |
86.21 |
85.56 |
85.875 |
85.875 |
+0.015 (+0.02%)
|
6,038 |
| 23 Jul 2013 |
USD |
86.24 |
86.24 |
85.75 |
85.86 |
85.86 |
-0.005 (-0.01%)
|
2,776 |
| 22 Jul 2013 |
USD |
85.73 |
85.865 |
85.66 |
85.865 |
85.865 |
+0.405 (+0.47%)
|
4,281 |
| 19 Jul 2013 |
USD |
85.37 |
85.46 |
84.92 |
85.46 |
85.46 |
-0.005 (-0.01%)
|
4,815 |
| 18 Jul 2013 |
USD |
85.12 |
85.465 |
84.92 |
85.465 |
85.465 |
+0.445 (+0.52%)
|
5,712 |
| 17 Jul 2013 |
USD |
84.3 |
85.22 |
84.3 |
85.02 |
85.02 |
+0.23 (+0.27%)
|
2,249 |
| 16 Jul 2013 |
USD |
84.4 |
84.86 |
84.4 |
84.79 |
84.79 |
-0.05 (-0.06%)
|
1,520 |
| 15 Jul 2013 |
USD |
84.79 |
84.84 |
84.57 |
84.84 |
84.84 |
+0.41 (+0.49%)
|
1,340 |
| 12 Jul 2013 |
USD |
84.64 |
84.64 |
84.36 |
84.43 |
84.43 |
+0.02 (+0.02%)
|
5,565 |
| 11 Jul 2013 |
USD |
84.57 |
84.57 |
84.13 |
84.41 |
84.41 |
+1.58 (+1.91%)
|
14,559 |
| 10 Jul 2013 |
USD |
83 |
83 |
82.74 |
82.83 |
82.83 |
+0.065 (+0.08%)
|
20,194 |
| 9 Jul 2013 |
USD |
82.88 |
82.91 |
82.65 |
82.765 |
82.765 |
+0.465 (+0.57%)
|
1,533 |
| 8 Jul 2013 |
USD |
82.17 |
82.3 |
81.89 |
82.3 |
82.3 |
+0.855 (+1.05%)
|
5,416 |
| 5 Jul 2013 |
USD |
82.47 |
82.47 |
81.445 |
81.445 |
81.445 |
-0.75 (-0.91%)
|
4,460 |
| 4 Jul 2013 |
USD |
81.74 |
82.195 |
81.41 |
82.195 |
82.195 |
+0.94 (+1.16%)
|
1,930 |
| 3 Jul 2013 |
USD |
80.77 |
81.255 |
80.37 |
81.255 |
81.255 |
-0.705 (-0.86%)
|
105,829 |
| 2 Jul 2013 |
USD |
82.18 |
82.23 |
81.51 |
81.96 |
81.96 |
-0.015 (-0.02%)
|
749,317 |
| 1 Jul 2013 |
USD |
81.85 |
82.04 |
81.36 |
81.975 |
81.975 |
+0.68 (+0.84%)
|
11,242 |
| 28 Jun 2013 |
USD |
81.8 |
81.8 |
81.295 |
81.295 |
81.295 |
-0.11 (-0.14%)
|
10,769 |
