SPDR® MSCI ACWI UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jun 2013 |
USD |
80.91 |
81.405 |
80.52 |
81.405 |
81.405 |
+1.085 (+1.35%)
|
8,703 |
| 26 Jun 2013 |
USD |
79.91 |
80.32 |
79.56 |
80.32 |
80.32 |
+0.625 (+0.78%)
|
21,238 |
| 25 Jun 2013 |
USD |
79 |
79.695 |
79 |
79.695 |
79.695 |
+1.195 (+1.52%)
|
1,976 |
| 24 Jun 2013 |
USD |
79.49 |
79.49 |
78.5 |
78.5 |
78.5 |
-1.325 (-1.66%)
|
456 |
| 21 Jun 2013 |
USD |
80.84 |
80.95 |
79.825 |
79.825 |
79.825 |
-0.805 (-1.00%)
|
6,394 |
| 20 Jun 2013 |
USD |
82.07 |
82.07 |
80.63 |
80.63 |
80.63 |
-3.115 (-3.72%)
|
49,861 |
| 19 Jun 2013 |
USD |
84.25 |
84.25 |
83.745 |
83.745 |
83.745 |
-0.1 (-0.12%)
|
1,933 |
| 18 Jun 2013 |
USD |
83.4 |
83.845 |
83.3 |
83.845 |
83.845 |
+0.31 (+0.37%)
|
2,338 |
| 17 Jun 2013 |
USD |
83.36 |
83.535 |
83.07 |
83.535 |
83.535 |
+0.765 (+0.92%)
|
10,686 |
| 14 Jun 2013 |
USD |
83.01 |
83.22 |
82.77 |
82.77 |
82.77 |
+0.34 (+0.41%)
|
4,608 |
| 13 Jun 2013 |
USD |
81.71 |
82.43 |
81.25 |
82.43 |
82.43 |
-0.115 (-0.14%)
|
26,238 |
| 12 Jun 2013 |
USD |
82.79 |
83.25 |
82.46 |
82.545 |
82.545 |
-0.475 (-0.57%)
|
2,776 |
| 11 Jun 2013 |
USD |
83.3 |
83.3 |
82.19 |
83.02 |
83.02 |
-0.435 (-0.52%)
|
6,624 |
| 10 Jun 2013 |
USD |
83.51 |
83.61 |
83.35 |
83.455 |
83.455 |
+0.07 (+0.08%)
|
12,070 |
| 7 Jun 2013 |
USD |
82.18 |
83.385 |
82.1 |
83.385 |
83.385 |
+1.42 (+1.73%)
|
2,042 |
| 6 Jun 2013 |
USD |
82.58 |
82.58 |
81.965 |
81.965 |
81.965 |
-0.39 (-0.47%)
|
8,018 |
| 5 Jun 2013 |
USD |
83.25 |
83.25 |
82.355 |
82.355 |
82.355 |
-1.515 (-1.81%)
|
25,648 |
| 4 Jun 2013 |
USD |
84.1 |
84.33 |
83.51 |
83.87 |
83.87 |
+0.755 (+0.91%)
|
420,248 |
| 3 Jun 2013 |
USD |
83.65 |
83.83 |
82.83 |
83.115 |
83.115 |
-0.89 (-1.06%)
|
7,826 |
| 31 May 2013 |
USD |
83.86 |
84.05 |
83.75 |
84.005 |
84.005 |
-0.65 (-0.77%)
|
2,204 |
| 30 May 2013 |
USD |
84.34 |
84.655 |
83.98 |
84.655 |
84.655 |
+0.58 (+0.69%)
|
1,293 |
| 29 May 2013 |
USD |
84.77 |
84.77 |
84.075 |
84.075 |
84.075 |
-1.29 (-1.51%)
|
1,592 |
| 28 May 2013 |
USD |
84.8 |
85.75 |
84.8 |
85.365 |
85.365 |
+1.125 (+1.34%)
|
229,642 |
| 24 May 2013 |
USD |
84.0312 |
84.24 |
84.0312 |
84.24 |
84.24 |
-0.405 (-0.48%)
|
8,569 |
| 23 May 2013 |
USD |
85.35 |
85.35 |
83.7916 |
84.645 |
84.645 |
-2.03 (-2.34%)
|
4,880 |
| 22 May 2013 |
USD |
86.38 |
86.675 |
86.38 |
86.675 |
86.675 |
+0.53 (+0.62%)
|
9,961 |
| 21 May 2013 |
USD |
86.27 |
86.73 |
85.91 |
86.145 |
86.145 |
-0.14 (-0.16%)
|
4,495 |
| 20 May 2013 |
USD |
86.05 |
86.59 |
85.81 |
86.285 |
86.285 |
+0.605 (+0.71%)
|
4,165 |
| 17 May 2013 |
USD |
85.48 |
85.68 |
84.66 |
85.68 |
85.68 |
-0.1 (-0.12%)
|
16,596 |
| 16 May 2013 |
USD |
86.08 |
86.08 |
85.21 |
85.78 |
85.78 |
+0.135 (+0.16%)
|
6,313 |
