SPDR® MSCI ACWI UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 May 2013 |
USD |
85.44 |
85.6732 |
85.21 |
85.645 |
85.645 |
+0.145 (+0.17%)
|
11,134 |
| 14 May 2013 |
USD |
85.6 |
85.6 |
84.64 |
85.5 |
85.5 |
+0.625 (+0.74%)
|
1,644 |
| 13 May 2013 |
USD |
85.52 |
85.52 |
84.45 |
84.875 |
84.875 |
-0.115 (-0.14%)
|
5,877 |
| 10 May 2013 |
USD |
85.38 |
85.38 |
84.93 |
84.99 |
84.99 |
-0.06 (-0.07%)
|
2,803 |
| 9 May 2013 |
USD |
85.71 |
85.71 |
84.99 |
85.05 |
85.05 |
-0.49 (-0.57%)
|
1,016 |
| 8 May 2013 |
USD |
85.06 |
85.54 |
85.06 |
85.54 |
85.54 |
+0.702 (+0.83%)
|
13,079 |
| 7 May 2013 |
USD |
84.9 |
84.9 |
84.24 |
84.8385 |
84.8385 |
+1.109 (+1.32%)
|
31,317 |
| 3 May 2013 |
USD |
83.72 |
83.73 |
83.43 |
83.73 |
83.73 |
-0.19 (-0.23%)
|
10,041 |
| 2 May 2013 |
USD |
83.24 |
83.92 |
83.18 |
83.92 |
83.92 |
+0.33 (+0.39%)
|
108,654 |
| 30 Apr 2013 |
USD |
82.9 |
83.72 |
82.9 |
83.59 |
83.59 |
+0.33 (+0.40%)
|
175,278 |
| 29 Apr 2013 |
USD |
87.61 |
87.61 |
82.82 |
83.26 |
83.26 |
+0.55 (+0.66%)
|
4,157 |
| 26 Apr 2013 |
USD |
83.36 |
83.36 |
82.57 |
82.71 |
82.71 |
+0.35 (+0.42%)
|
6,417 |
| 25 Apr 2013 |
USD |
82.67 |
82.99 |
82.36 |
82.36 |
82.36 |
+0.04 (+0.05%)
|
850 |
| 24 Apr 2013 |
USD |
82.7 |
82.7 |
82.32 |
82.32 |
82.32 |
+0.472 (+0.58%)
|
11,103 |
| 23 Apr 2013 |
USD |
81.56 |
81.8482 |
80.44 |
81.8482 |
81.8482 |
+0.378 (+0.46%)
|
7,323 |
| 22 Apr 2013 |
USD |
81.37 |
81.47 |
81.37 |
81.47 |
81.47 |
+0.56 (+0.69%)
|
5,878 |
| 19 Apr 2013 |
USD |
81.3 |
81.3 |
80.55 |
80.91 |
80.91 |
+0.13 (+0.16%)
|
6,393 |
| 18 Apr 2013 |
USD |
80.12 |
81.08 |
80.12 |
80.78 |
80.78 |
+0.308 (+0.38%)
|
7,223 |
| 17 Apr 2013 |
USD |
82.51 |
82.51 |
80.472 |
80.472 |
80.472 |
-1.048 (-1.29%)
|
6,403 |
| 16 Apr 2013 |
USD |
81.5 |
81.61 |
81.04 |
81.52 |
81.52 |
-0.43 (-0.52%)
|
6,297 |
| 15 Apr 2013 |
USD |
84.1 |
84.1 |
81.56 |
81.95 |
81.95 |
-1.02 (-1.23%)
|
11,812 |
| 12 Apr 2013 |
USD |
82.98 |
83.37 |
82.97 |
82.97 |
82.97 |
-0.05 (-0.06%)
|
9,453 |
| 11 Apr 2013 |
USD |
84.3 |
84.3 |
82.89 |
83.02 |
83.02 |
+0.36 (+0.44%)
|
2,260 |
| 10 Apr 2013 |
USD |
81.22 |
82.66 |
81.22 |
82.66 |
82.66 |
+1.51 (+1.86%)
|
7,331 |
| 9 Apr 2013 |
USD |
80.8 |
81.15 |
80.8 |
81.15 |
81.15 |
-0.14 (-0.17%)
|
315 |
| 8 Apr 2013 |
USD |
81.7 |
81.7 |
80.83 |
81.29 |
81.29 |
+0.01 (+0.01%)
|
6,041 |
| 5 Apr 2013 |
USD |
81.2 |
81.28 |
81.2 |
81.28 |
81.28 |
+1.05 (+1.31%)
|
2,056 |
| 4 Apr 2013 |
USD |
80.97 |
80.97 |
80.23 |
80.23 |
80.23 |
-1.73 (-2.11%)
|
974 |
| 3 Apr 2013 |
USD |
82.37 |
82.37 |
81.96 |
81.96 |
81.96 |
+0.79 (+0.97%)
|
483 |
| 2 Apr 2013 |
USD |
81.535 |
81.85 |
81.17 |
81.17 |
81.17 |
-0.36 (-0.44%)
|
9,903 |
