SPDR® MSCI ACWI UCITS ETF Recent Share Price (LSE:ACWD)

2 Followers LSE:ACWD - SPDR® MSCI ACWI UCITS ETF SPDR® MSCI ACWI UCITS ETF
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Mar 2013	USD	81.67	81.67	81.53	81.53	81.53	+0.372 (+0.46%)	2,905
27 Mar 2013	USD	82.23	82.23	81.1581	81.1581	81.1581	-0.352 (-0.43%)	7,850
26 Mar 2013	USD	81.84	81.88	81.1831	81.51	81.51	+0.233 (+0.29%)	55,380
25 Mar 2013	USD	81.32	82.25	81.2769	81.2769	81.2769	+0.359 (+0.44%)	69,235
22 Mar 2013	USD	81.45	81.45	80.42	80.9181	80.9181	-0.642 (-0.79%)	147,892
21 Mar 2013	USD	81.94	81.94	81.09	81.56	81.56	-0.618 (-0.75%)	1,409,223
15 Mar 2013	USD	82.1782	82.1782	82.1782	82.1782	82.1782	+0.038 (+0.05%)	2,530
14 Mar 2013	USD	82.14	82.14	82.14	82.14	82.14	+0.32 (+0.39%)	2,500
13 Mar 2013	USD	81.82	81.82	81.82	81.82	81.82	+0.29 (+0.36%)	2,450
12 Mar 2013	USD	81.96	81.96	81.53	81.53	81.53	+0.08 (+0.10%)	4,900
7 Mar 2013	USD	81.45	81.45	81.45	81.45	81.45	+0.172 (+0.21%)	1,220
6 Mar 2013	USD	81.2781	81.2781	81.2781	81.2781	81.2781	-0.062 (-0.08%)	2,260
5 Mar 2013	USD	81.34	81.34	81.34	81.34	81.34	+2.453 (+3.11%)	2,000
26 Feb 2013	USD	78.8871	78.8871	78.8871	78.8871	78.8871	-1.111 (-1.39%)	827
25 Feb 2013	USD	80.09	80.81	79.998	79.998	79.998	-1.125 (-1.39%)	10,827
20 Feb 2013	USD	81.1231	81.1231	81.1231	81.1231	81.1231	+0.723 (+0.90%)	7,728
8 Feb 2013	USD	80.51	80.51	80.4	80.4	80.4	-0.33 (-0.41%)	814
7 Feb 2013	USD	80.73	80.73	80.73	80.73	80.73	+0.53 (+0.66%)	270
6 Feb 2013	USD	80.2	80.2	80.2	80.2	80.2	-0.29 (-0.36%)	30,000
31 Jan 2013	USD	80.49	80.49	80.49	80.49	80.49	+1.38 (+1.74%)	2
23 Jan 2013	USD	79.11	79.11	79.11	79.11	79.11	+2.11 (+2.74%)	1,000
20 Dec 2012	USD	77	77	77	77	77	-0.46 (-0.59%)	58,400
19 Dec 2012	USD	77.89	77.89	77.46	77.46	77.46	+4.23 (+5.78%)	6,286
21 Nov 2012	USD	73.23	73.23	73.23	73.23	73.23	-0.59 (-0.80%)	2
23 Oct 2012	USD	74.63	74.63	73.82	73.82	73.82	-1.74 (-2.30%)	8,354
9 Oct 2012	USD	75.56	75.56	75.56	75.56	75.56	+0.1 (+0.13%)	1,660
24 Sep 2012	USD	75.46	75.46	75.46	75.46	75.46	-0.58 (-0.76%)	1,315
21 Sep 2012	USD	76.04	76.04	76.04	76.04	76.04	+3.31 (+4.55%)	1,743
20 Aug 2012	USD	72.73	72.73	72.73	72.73	72.73	+0.36 (+0.50%)	1,381
16 Aug 2012	USD	72.37	72.37	72.37	72.37	72.37	+0.05 (+0.07%)	2,765

Unicorn Response |